McDonald's (Ondo Tokenized) Historical Data

MCDon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 311.97
-0.13%
$ 2.73 million $ 1.46 million
Nov 26, 2 PM $ 312.38
+0.34%
$ 2.73 million $ 1.49 million
Nov 26, 1 PM $ 311.33
-0.34%
$ 2.72 million $ 1.53 million
Nov 26, 12 PM $ 312.38
+0.31%
$ 2.72 million $ 1.54 million
Nov 26, 11 AM $ 311.42
+0.02%
$ 2.72 million $ 1.54 million
Nov 26, 10 AM $ 311.36
-0.41%
$ 2.72 million $ 1.57 million
Nov 26, 9 AM $ 312.65
+0.32%
$ 2.73 million $ 1.61 million
Nov 26, 8 AM $ 311.64
-0.22%
$ 2.73 million $ 1.7 million
Nov 26, 7 AM $ 312.34
+0.12%
$ 2.73 million $ 1.68 million
Nov 26, 6 AM $ 312.1
+0.04%
$ 2.73 million $ 1.65 million
Nov 26, 5 AM $ 311.96
-0.05%
$ 2.72 million $ 1.6 million
Nov 26, 4 AM $ 312.12
+0.23%
$ 2.73 million $ 1.58 million
Nov 26, 3 AM $ 311.42
-0.22%
$ 2.72 million $ 1.54 million
Nov 26, 2 AM $ 312.09
+0.21%
$ 2.73 million $ 1.51 million
Nov 26, 1 AM $ 311.43
-0.09%
$ 2.72 million $ 1.47 million
Nov 26, 12 AM $ 311.7
-0.05%
$ 2.72 million $ 1.49 million
Nov 25, 11 PM $ 311.87
-0.23%
$ 2.73 million $ 1.5 million
Nov 25, 10 PM $ 312.58
+0.01%
$ 2.73 million $ 1.52 million
Nov 25, 9 PM $ 312.56
+0.32%
$ 2.73 million $ 1.55 million
Nov 25, 8 PM $ 311.58
+0.14%
$ 2.72 million $ 1.49 million
Nov 25, 7 PM $ 311.13
+0.21%
$ 2.71 million $ 1.49 million
Nov 25, 6 PM $ 310.47
-0.29%
$ 2.71 million $ 1.42 million
Nov 25, 5 PM $ 311.37
-0.36%
$ 2.72 million $ 1.36 million
Nov 25, 4 PM $ 312.51
+0.37%
$ 2.73 million $ 1.34 million
Nov 25, 3 PM $ 311.67
+0.06%
$ 2.72 million $ 1.3 million
Nov 25, 2 PM $ 311.47
+1.60%
$ 2.72 million $ 1.31 million
Nov 25, 1 PM $ 306.56
-0.05%
$ 2.68 million $ 1.38 million
Nov 25, 12 PM $ 306.71
-0.12%
$ 2.68 million $ 1.38 million
Nov 25, 11 AM $ 307.08
-0.20%
$ 2.68 million $ 1.4 million
Nov 25, 10 AM $ 307.68
-0.05%
$ 2.68 million $ 1.38 million
Nov 25, 9 AM $ 307.84
+0.28%
$ 2.69 million $ 1.48 million
Nov 25, 8 AM $ 307
+0.06%
$ 2.68 million $ 1.45 million
Nov 25, 7 AM $ 306.82
-0.15%
$ 2.68 million $ 1.51 million
Nov 25, 6 AM $ 307.27
+0.03%
$ 2.69 million $ 1.53 million
Nov 25, 5 AM $ 307.19
-0.08%
$ 2.69 million $ 1.55 million
Nov 25, 4 AM $ 307.42
+0.20%
$ 2.69 million $ 1.53 million
Nov 25, 3 AM $ 306.81
-0.22%
$ 2.68 million $ 1.58 million
Nov 25, 2 AM $ 307.49
+0.03%
$ 2.69 million $ 1.63 million
Nov 25, 1 AM $ 307.41
+0.39%
$ 2.69 million $ 1.7 million
Nov 25, 12 AM $ 306.21
-0.22%
$ 2.68 million $ 1.79 million
Nov 24, 11 PM $ 306.88
-0.21%
$ 2.68 million $ 1.69 million
Nov 24, 10 PM $ 307.54
+0.32%
$ 2.69 million $ 1.63 million
Nov 24, 9 PM $ 306.57
+0.06%
$ 2.68 million $ 1.58 million
Nov 24, 8 PM $ 306.39
-0.50%
$ 2.68 million $ 1.51 million
Nov 24, 7 PM $ 307.92
-0.64%
$ 2.69 million $ 1.42 million
Nov 24, 6 PM $ 309.88
+0.00%
$ 2.71 million $ 1.36 million
Nov 24, 5 PM $ 309.89
+0.15%
$ 2.71 million $ 1.28 million
Nov 24, 4 PM $ 309.41
-0.05%
$ 2.7 million $ 1.26 million
Nov 24, 3 PM $ 309.57
+0.12%
$ 2.71 million $ 1.24 million
Nov 24, 2 PM $ 309.2
-0.37%
$ 2.7 million $ 1.18 million