McDonald's (Ondo Tokenized) Historical Data

MCDon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 310.35
-0.19%
$ 2.71 million $ 1.07 million
Nov 24, 12 PM $ 310.94
-0.03%
$ 2.72 million $ 1.03 million
Nov 24, 11 AM $ 311.05
-0.01%
$ 2.72 million $ 1 million
Nov 24, 10 AM $ 311.07
-0.10%
$ 2.72 million $ 976,326
Nov 24, 9 AM $ 311.37
+0.12%
$ 2.72 million $ 820,302
Nov 24, 8 AM $ 311
-0.08%
$ 2.72 million $ 741,577
Nov 24, 7 AM $ 311.25
+0.05%
$ 2.72 million $ 678,310
Nov 24, 6 AM $ 311.11
+0.21%
$ 2.72 million $ 639,031
Nov 24, 5 AM $ 310.03
-0.25%
$ 2.71 million $ 595,284
Nov 24, 4 AM $ 310.8
+0.04%
$ 2.72 million $ 567,008
Nov 24, 3 AM $ 310.75
+0.10%
$ 2.72 million $ 117,614
Nov 24, 2 AM $ 310.41
-0.06%
$ 2.71 million $ 116,897
Nov 24, 1 AM $ 310.68
-0.40%
$ 2.72 million $ 115,525
Nov 24, 12 AM $ 311.96
+1.36%
$ 2.73 million $ 118,181
Nov 23, 11 PM $ 307.76
+0.27%
$ 2.69 million $ 120,299
Nov 23, 10 PM $ 306.8
-0.17%
$ 2.68 million $ 121,272
Nov 23, 9 PM $ 311.75
+0.79%
$ 2.73 million $ 122,492
Nov 23, 8 PM $ 312.11
+1.55%
$ 2.73 million $ 122,767
Nov 23, 7 PM $ 307.34
+0.00%
$ 2.69 million $ 122,906
Nov 23, 6 PM $ 307.41
-0.15%
$ 2.69 million $ 122,864
Nov 23, 5 PM $ 307.86
-1.31%
$ 2.69 million $ 122,541
Nov 23, 4 PM $ 311.95
+0.06%
$ 2.73 million $ 122,396
Nov 23, 3 PM $ 311.76
+1.17%
$ 2.73 million $ 123,150
Nov 23, 2 PM $ 308.22
-1.17%
$ 2.69 million $ 123,893
Nov 23, 1 PM $ 311.86
+1.43%
$ 2.73 million $ 123,587
Nov 23, 12 PM $ 307.58
-0.89%
$ 2.69 million $ 123,087
Nov 23, 11 AM $ 310.24
+0.74%
$ 2.71 million $ 122,849
Nov 23, 10 AM $ 307.93
-1.33%
$ 2.69 million $ 123,154
Nov 23, 9 AM $ 312.16
+0.98%
$ 2.69 million $ 122,686
Nov 23, 8 AM $ 309.1
-0.26%
$ 2.7 million $ 122,764
Nov 23, 7 AM $ 309.95
-0.50%
$ 2.71 million $ 122,989
Nov 23, 6 AM $ 311.56
+0.24%
$ 2.72 million $ 161,875
Nov 23, 5 AM $ 310.8
-0.27%
$ 2.72 million $ 160,995
Nov 23, 4 AM $ 311.56
+1.02%
$ 2.72 million $ 160,882
Nov 23, 3 AM $ 308.43
-0.11%
$ 2.7 million $ 160,943
Nov 23, 2 AM $ 308.81
-0.19%
$ 2.7 million $ 160,980
Nov 23, 1 AM $ 309.39
-0.18%
$ 2.7 million $ 161,344
Nov 23, 12 AM $ 309.95
-0.34%
$ 2.71 million $ 160,809
Nov 22, 11 PM $ 311
-0.05%
$ 2.72 million $ 250,961
Nov 22, 10 PM $ 311.16
+0.37%
$ 2.72 million $ 304,057
Nov 22, 9 PM $ 310.02
-0.22%
$ 2.71 million $ 403,349
Nov 22, 8 PM $ 310.7
-0.28%
$ 2.72 million $ 454,185
Nov 22, 7 PM $ 311.58
+0.01%
$ 2.72 million $ 538,169
Nov 22, 6 PM $ 311.54
+0.22%
$ 2.72 million $ 612,981
Nov 22, 5 PM $ 310.86
+0.00%
$ 2.72 million $ 702,766
Nov 22, 4 PM $ 310.85
-0.01%
$ 2.72 million $ 788,037
Nov 22, 3 PM $ 310.89
-0.06%
$ 2.72 million $ 828,539
Nov 22, 2 PM $ 311.06
+0.20%
$ 2.72 million $ 864,751
Nov 22, 1 PM $ 310.44
-0.09%
$ 2.71 million $ 926,445
Nov 22, 12 PM $ 310.72
-0.02%
$ 2.72 million $ 967,333