McDonald's (Ondo Tokenized) Historical Data

MCDon Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 310.8
-0.15%
$ 2.72 million $ 1.02 million
Nov 22, 10 AM $ 311.28
-0.16%
$ 2.72 million $ 1.1 million
Nov 22, 9 AM $ 311.78
+0.35%
$ 2.73 million $ 1.2 million
Nov 22, 8 AM $ 310.7
-0.02%
$ 2.72 million $ 1.25 million
Nov 22, 7 AM $ 310.78
-0.28%
$ 2.72 million $ 1.3 million
Nov 22, 6 AM $ 310.63
-0.37%
$ 2.72 million $ 1.32 million
Nov 22, 5 AM $ 311.77
+0.05%
$ 2.73 million $ 1.32 million
Nov 22, 4 AM $ 311.63
-0.02%
$ 2.72 million $ 1.34 million
Nov 22, 3 AM $ 311.71
+0.11%
$ 2.72 million $ 1.36 million
Nov 22, 2 AM $ 311.37
+0.22%
$ 2.72 million $ 1.38 million
Nov 22, 1 AM $ 310.7
-0.15%
$ 2.72 million $ 1.39 million
Nov 22, 12 AM $ 311.16
+0.03%
$ 2.72 million $ 1.42 million
Nov 21, 11 PM $ 311.07
-0.01%
$ 2.72 million $ 1.36 million
Nov 21, 10 PM $ 311.09
-0.24%
$ 2.73 million $ 1.35 million
Nov 21, 9 PM $ 311.24
+0.30%
$ 2.72 million $ 1.36 million
Nov 21, 8 PM $ 310.32
-0.47%
$ 2.71 million $ 1.41 million
Nov 21, 7 PM $ 311.79
+0.18%
$ 2.73 million $ 1.42 million
Nov 21, 6 PM $ 311.23
+0.37%
$ 2.72 million $ 1.42 million
Nov 21, 5 PM $ 310.07
-0.34%
$ 2.71 million $ 1.43 million
Nov 21, 4 PM $ 311.13
+0.19%
$ 2.72 million $ 1.42 million
Nov 21, 3 PM $ 310.54
+0.92%
$ 2.72 million $ 1.43 million
Nov 21, 2 PM $ 307.72
+0.03%
$ 2.69 million $ 1.44 million
Nov 21, 1 PM $ 307.62
+0.09%
$ 2.69 million $ 1.43 million
Nov 21, 12 PM $ 307.34
-0.15%
$ 2.69 million $ 1.41 million
Nov 21, 11 AM $ 307.82
+0.76%
$ 2.69 million $ 1.37 million
Nov 21, 10 AM $ 305.49
-1.05%
$ 2.67 million $ 1.32 million
Nov 21, 9 AM $ 308.74
+0.88%
$ 2.7 million $ 1.25 million
Nov 21, 8 AM $ 306.04
-0.01%
$ 2.68 million $ 1.25 million
Nov 21, 7 AM $ 306.06
+0.01%
$ 2.68 million $ 1.25 million
Nov 21, 6 AM $ 306.02
-0.13%
$ 2.68 million $ 1.24 million
Nov 21, 5 AM $ 306.42
+0.00%
$ 2.68 million $ 1.24 million
Nov 21, 4 AM $ 306.43
+0.02%
$ 2.68 million $ 1.13 million
Nov 21, 3 AM $ 306.37
+0.17%
$ 2.68 million $ 1.13 million
Nov 21, 2 AM $ 305.84
-0.14%
$ 2.67 million $ 1.13 million
Nov 21, 1 AM $ 306.29
+0.07%
$ 2.68 million $ 1.13 million
Nov 21, 12 AM $ 306.09
-0.02%
$ 2.68 million $ 1.13 million
Nov 20, 11 PM $ 306.14
-0.03%
$ 2.68 million $ 116,847
Nov 20, 10 PM $ 306.16
+0.19%
$ 2.68 million $ 115,938
Nov 20, 9 PM $ 305.58
-0.09%
$ 2.67 million $ 116,912
Nov 20, 8 PM $ 305.64
+0.37%
$ 2.67 million $ 117,637
Nov 20, 7 PM $ 304.5
+0.17%
$ 2.66 million $ 118,256
Nov 20, 6 PM $ 303.99
+0.01%
$ 2.66 million $ 118,284
Nov 20, 5 PM $ 303.89
-0.18%
$ 2.66 million $ 117,968
Nov 20, 4 PM $ 304.48
+0.19%
$ 2.66 million $ 116,898
Nov 20, 3 PM $ 303.9
-0.05%
$ 2.66 million $ 116,616
Nov 20, 2 PM $ 304.04
+0.39%
$ 2.66 million $ 117,353
Nov 20, 1 PM $ 302.86
-0.15%
$ 2.65 million $ 115,197
Nov 20, 12 PM $ 303.31
-0.13%
$ 2.65 million $ 115,377
Nov 20, 11 AM $ 303.65
-0.10%
$ 2.65 million $ 116,712
Nov 20, 10 AM $ 303.98
+0.12%
$ 2.66 million $ 118,160