McDonald's (Ondo Tokenized) Historical Data

MCDon Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 303.63
-0.21%
$ 2.65 million $ 117,595
Nov 20, 8 AM $ 304.33
+0.15%
$ 2.66 million $ 119,134
Nov 20, 7 AM $ 303.88
+0.05%
$ 2.66 million $ 119,455
Nov 20, 6 AM $ 303.78
-0.07%
$ 2.66 million $ 118,843
Nov 20, 5 AM $ 303.99
-0.18%
$ 2.66 million $ 118,947
Nov 20, 4 AM $ 304.6
+0.10%
$ 2.66 million $ 119,035
Nov 20, 3 AM $ 304.34
-0.11%
$ 2.66 million $ 119,019
Nov 20, 2 AM $ 304.64
+0.00%
$ 2.66 million $ 283,401
Nov 20, 1 AM $ 304.65
+0.24%
$ 2.66 million $ 283,391
Nov 20, 12 AM $ 303.9
-0.15%
$ 2.66 million $ 281,923
Nov 19, 11 PM $ 304.46
+0.16%
$ 2.66 million $ 281,906
Nov 19, 10 PM $ 303.9
+0.01%
$ 2.66 million $ 282,187
Nov 19, 9 PM $ 303.9
+0.04%
$ 2.66 million $ 281,814
Nov 19, 8 PM $ 303.78
+0.08%
$ 2.66 million $ 306,028
Nov 19, 7 PM $ 303.54
-0.71%
$ 2.65 million $ 376,322
Nov 19, 6 PM $ 305.7
+0.11%
$ 2.67 million $ 449,016
Nov 19, 5 PM $ 305.44
+0.23%
$ 2.67 million $ 502,684
Nov 19, 4 PM $ 304.74
+0.35%
$ 2.66 million $ 528,644
Nov 19, 3 PM $ 303.92
-0.32%
$ 2.66 million $ 556,065
Nov 19, 2 PM $ 304.87
-0.43%
$ 2.66 million $ 594,458
Nov 19, 1 PM $ 306.2
-0.01%
$ 2.68 million $ 588,844
Nov 19, 12 PM $ 306.24
-0.21%
$ 2.68 million $ 589,142
Nov 19, 11 AM $ 306.88
-0.08%
$ 2.68 million $ 610,594
Nov 19, 10 AM $ 307.13
-0.32%
$ 2.69 million $ 618,703
Nov 19, 9 AM $ 308.1
+0.43%
$ 2.69 million $ 640,277
Nov 19, 8 AM $ 306.77
+0.26%
$ 2.68 million $ 639,557
Nov 19, 7 AM $ 305.97
-0.17%
$ 2.67 million $ 638,693
Nov 19, 6 AM $ 306.48
+0.13%
$ 2.68 million $ 639,100
Nov 19, 5 AM $ 306.07
-0.02%
$ 2.68 million $ 617,862
Nov 19, 4 AM $ 306.13
+0.08%
$ 2.68 million $ 617,675
Nov 19, 3 AM $ 305.9
-0.16%
$ 2.67 million $ 610,020
Nov 19, 2 AM $ 305.87
+0.00%
$ 2.67 million $ 602,023
Nov 19, 1 AM $ 305.87
-0.21%
$ 2.67 million $ 602,022
Nov 19, 12 AM $ 305.91
-0.14%
$ 2.68 million $ 588,384
Nov 18, 11 PM $ 306.35
+0.18%
$ 2.68 million $ 116,912
Nov 18, 10 PM $ 305.79
-0.06%
$ 2.67 million $ 116,121
Nov 18, 9 PM $ 306
-0.12%
$ 2.68 million $ 115,361
Nov 18, 8 PM $ 306.31
-0.13%
$ 2.68 million $ 114,266
Nov 18, 7 PM $ 306.65
-0.31%
$ 2.68 million $ 114,272
Nov 18, 6 PM $ 307.56
-0.01%
$ 2.69 million $ 115,058
Nov 18, 5 PM $ 307.65
+0.16%
$ 2.69 million $ 115,708
Nov 18, 4 PM $ 307.19
-0.11%
$ 2.69 million $ 114,916
Nov 18, 3 PM $ 307.57
-0.28%
$ 2.69 million $ 114,681
Nov 18, 2 PM $ 308.27
+0.41%
$ 2.69 million $ 115,078
Nov 18, 1 PM $ 306.93
-0.07%
$ 2.68 million $ 116,039
Nov 18, 12 PM $ 307.03
+0.32%
$ 2.68 million $ 116,049
Nov 18, 11 AM $ 306.06
-0.04%
$ 2.68 million $ 115,484
Nov 18, 10 AM $ 306.19
-0.04%
$ 2.68 million $ 115,160
Nov 18, 9 AM $ 306.32
-0.04%
$ 2.68 million $ 115,220
Nov 18, 8 AM $ 306.45
-0.35%
$ 2.68 million $ 114,333