McDonald's (Ondo Tokenized) Historical Data

MCDon Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 309.2
+1.13%
$ 2.7 million $ 82,074
Nov 16, 5 AM $ 305.76
-0.77%
$ 2.67 million $ 82,905
Nov 16, 4 AM $ 308.01
+0.76%
$ 2.69 million $ 82,742
Nov 16, 3 AM $ 305.68
-0.87%
$ 2.67 million $ 82,877
Nov 16, 2 AM $ 308.36
+0.07%
$ 2.7 million $ 82,691
Nov 16, 1 AM $ 308.15
+0.01%
$ 2.69 million $ 82,231
Nov 16, 12 AM $ 308.13
+0.65%
$ 2.69 million $ 82,783
Nov 15, 11 PM $ 306.13
-0.08%
$ 2.68 million $ 83,355
Nov 15, 10 PM $ 306.39
-0.86%
$ 2.68 million $ 83,118
Nov 15, 9 PM $ 309.06
+0.03%
$ 2.7 million $ 82,721
Nov 15, 8 PM $ 308.65
+0.83%
$ 2.7 million $ 82,712
Nov 15, 7 PM $ 306.11
-0.80%
$ 2.68 million $ 83,110
Nov 15, 6 PM $ 308.59
+0.22%
$ 2.7 million $ 82,445
Nov 15, 5 PM $ 307.86
-0.10%
$ 2.69 million $ 81,735
Nov 15, 4 PM $ 308.09
+0.74%
$ 2.69 million $ 82,197
Nov 15, 3 PM $ 305.84
-1.58%
$ 2.67 million $ 82,864
Nov 15, 2 PM $ 310.75
+0.33%
$ 2.72 million $ 82,535
Nov 15, 1 PM $ 309.72
+0.24%
$ 2.71 million $ 84,125
Nov 15, 12 PM $ 308.98
+0.20%
$ 2.7 million $ 84,598
Nov 15, 11 AM $ 308.49
+0.21%
$ 2.7 million $ 84,245
Nov 15, 10 AM $ 307.97
+0.47%
$ 2.69 million $ 84,314
Nov 15, 9 AM $ 306.54
-0.42%
$ 2.68 million $ 84,284
Nov 15, 8 AM $ 307.93
+0.51%
$ 2.69 million $ 83,908
Nov 15, 7 AM $ 306.45
-0.25%
$ 2.68 million $ 83,926
Nov 15, 6 AM $ 307.29
-0.37%
$ 2.69 million $ 84,800
Nov 15, 5 AM $ 308.4
+0.31%
$ 2.7 million $ 84,950
Nov 15, 4 AM $ 307.39
-0.43%
$ 2.69 million $ 84,981
Nov 15, 3 AM $ 308.52
-0.07%
$ 2.7 million $ 85,340
Nov 15, 2 AM $ 308.73
+0.58%
$ 2.7 million $ 85,007
Nov 15, 1 AM $ 306.94
-0.50%
$ 2.68 million $ 84,769
Nov 15, 12 AM $ 308.47
+0.00%
$ 2.7 million $ 84,525
Nov 14, 11 PM $ 308.61
+0.02%
$ 2.7 million $ 85,286
Nov 14, 10 PM $ 308.55
-0.04%
$ 2.7 million $ 85,109
Nov 14, 9 PM $ 308.66
+0.21%
$ 2.7 million $ 85,627
Nov 14, 8 PM $ 307.95
+0.39%
$ 2.69 million $ 85,220
Nov 14, 7 PM $ 306.75
+0.09%
$ 2.68 million $ 85,106
Nov 14, 6 PM $ 306.42
+0.19%
$ 2.68 million $ 85,618
Nov 14, 5 PM $ 305.75
+0.15%
$ 2.67 million $ 85,877
Nov 14, 4 PM $ 305.19
-0.30%
$ 2.67 million $ 86,159
Nov 14, 3 PM $ 306.19
-0.07%
$ 2.68 million $ 85,384
Nov 14, 2 PM $ 306.48
-1.23%
$ 2.68 million $ 84,963
Nov 14, 1 PM $ 310.31
+0.13%
$ 2.71 million $ 84,463
Nov 14, 12 PM $ 309.87
+0.47%
$ 2.71 million $ 83,823
Nov 14, 11 AM $ 308.43
+0.12%
$ 2.7 million $ 84,393
Nov 14, 10 AM $ 308.18
-0.16%
$ 2.69 million $ 84,505
Nov 14, 9 AM $ 308.65
-0.08%
$ 2.7 million $ 84,065
Nov 14, 8 AM $ 308.68
+0.02%
$ 2.7 million $ 84,535
Nov 14, 7 AM $ 308.61
-0.05%
$ 2.7 million $ 84,900
Nov 14, 6 AM $ 308.77
-0.25%
$ 2.7 million $ 84,393
Nov 14, 5 AM $ 309.55
+0.10%
$ 2.71 million $ 83,907