McDonald's (Ondo Tokenized) Historical Data

MCDon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 296.69
+0.03%
$ 2.63 million $ 343,346
Apr 29, 4 AM $ 296.74
+0.05%
$ 2.63 million $ 341,064
Apr 29, 3 AM $ 296.61
+0.01%
$ 2.63 million $ 342,370
Apr 29, 2 AM $ 296.59
-0.11%
$ 2.63 million $ 340,317
Apr 29, 1 AM $ 296.9
-0.01%
$ 2.64 million $ 331,168
Apr 29, 12 AM $ 296.77
+0.29%
$ 2.63 million $ 336,801
Apr 28, 11 PM $ 295.89
-0.19%
$ 2.63 million $ 328,842
Apr 28, 10 PM $ 296.45
+0.03%
$ 2.63 million $ 320,215
Apr 28, 9 PM $ 296.32
+0.11%
$ 2.63 million $ 322,142
Apr 28, 8 PM $ 295.95
-0.15%
$ 2.63 million $ 327,091
Apr 28, 7 PM $ 296.36
+0.21%
$ 2.63 million $ 339,358
Apr 28, 6 PM $ 295.76
-0.55%
$ 2.62 million $ 364,741
Apr 28, 5 PM $ 297.39
-0.21%
$ 2.64 million $ 408,628
Apr 28, 4 PM $ 298.01
-0.06%
$ 2.64 million $ 417,247
Apr 28, 3 PM $ 298.19
+0.64%
$ 2.65 million $ 415,265
Apr 28, 2 PM $ 296.29
+0.15%
$ 2.63 million $ 422,861
Apr 28, 1 PM $ 295.86
-0.19%
$ 2.63 million $ 438,152
Apr 28, 12 PM $ 296.42
-0.02%
$ 2.63 million $ 454,537
Apr 28, 11 AM $ 296.48
+0.15%
$ 2.63 million $ 443,798
Apr 28, 10 AM $ 296.03
-0.12%
$ 2.63 million $ 433,659
Apr 28, 9 AM $ 296.4
+0.31%
$ 2.63 million $ 432,552
Apr 28, 8 AM $ 295.47
-0.26%
$ 2.62 million $ 434,970
Apr 28, 7 AM $ 296.22
+0.21%
$ 2.63 million $ 433,959
Apr 28, 6 AM $ 295.59
-0.02%
$ 2.62 million $ 432,905
Apr 28, 5 AM $ 295.63
-0.09%
$ 2.62 million $ 428,263
Apr 28, 4 AM $ 295.91
+0.05%
$ 2.63 million $ 423,047
Apr 28, 3 AM $ 295.75
-0.04%
$ 2.62 million $ 411,433
Apr 28, 2 AM $ 295.86
+0.05%
$ 2.63 million $ 418,031
Apr 28, 1 AM $ 295.73
+0.03%
$ 2.62 million $ 408,570
Apr 28, 12 AM $ 295.65
-0.01%
$ 2.62 million $ 395,021
Apr 27, 11 PM $ 295.64
+0.11%
$ 2.62 million $ 400,154
Apr 27, 10 PM $ 295.26
+0.14%
$ 2.62 million $ 400,210
Apr 27, 9 PM $ 294.86
+0.15%
$ 2.62 million $ 394,256
Apr 27, 8 PM $ 294.44
+0.00%
$ 2.61 million $ 384,693
Apr 27, 7 PM $ 294.41
-0.75%
$ 2.61 million $ 361,571
Apr 27, 6 PM $ 296.65
-0.19%
$ 2.63 million $ 314,071
Apr 27, 5 PM $ 297.23
-0.02%
$ 2.64 million $ 269,409
Apr 27, 4 PM $ 297.25
-0.56%
$ 2.64 million $ 254,905
Apr 27, 3 PM $ 298.9
-0.01%
$ 2.65 million $ 240,402
Apr 27, 2 PM $ 298.94
-0.38%
$ 2.65 million $ 228,460
Apr 27, 1 PM $ 300.05
-1.07%
$ 2.66 million $ 212,865
Apr 27, 12 PM $ 303.31
+0.09%
$ 2.69 million $ 179,680
Apr 27, 11 AM $ 303.05
-0.09%
$ 2.69 million $ 178,586
Apr 27, 10 AM $ 303.32
+0.09%
$ 2.69 million $ 178,540
Apr 27, 9 AM $ 303.08
+0.13%
$ 2.69 million $ 178,070
Apr 27, 8 AM $ 302.69
-0.11%
$ 2.69 million $ 168,442
Apr 27, 7 AM $ 303.04
+0.10%
$ 2.69 million $ 159,627
Apr 27, 6 AM $ 302.72
+0.02%
$ 2.69 million $ 158,466
Apr 27, 5 AM $ 302.67
-0.05%
$ 2.69 million $ 151,780
Apr 27, 4 AM $ 302.83
-0.17%
$ 2.69 million $ 150,751