McDonald's (Ondo Tokenized) Historical Data

MCDon Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 308.92
-0.09%
$ 2.7 million $ 84,028
Nov 14, 3 AM $ 309.2
-0.03%
$ 2.7 million $ 83,835
Nov 14, 2 AM $ 309.29
+0.07%
$ 2.7 million $ 83,640
Nov 14, 1 AM $ 309.06
+0.09%
$ 2.7 million $ 83,819
Nov 14, 12 AM $ 308.7
+0.13%
$ 2.7 million $ 88,728
Nov 13, 11 PM $ 308.29
+0.05%
$ 2.7 million $ 88,225
Nov 13, 10 PM $ 308.15
-0.03%
$ 2.69 million $ 88,311
Nov 13, 9 PM $ 308.2
-0.12%
$ 2.69 million $ 87,737
Nov 13, 8 PM $ 308.58
-0.29%
$ 2.7 million $ 87,982
Nov 13, 7 PM $ 309.48
-0.11%
$ 2.71 million $ 87,863
Nov 13, 6 PM $ 309.81
+0.28%
$ 2.71 million $ 88,252
Nov 13, 5 PM $ 308.92
-0.27%
$ 2.7 million $ 88,455
Nov 13, 4 PM $ 309.8
-0.16%
$ 2.71 million $ 88,322
Nov 13, 3 PM $ 310.28
+0.14%
$ 2.71 million $ 88,823
Nov 13, 2 PM $ 310.01
+0.73%
$ 2.71 million $ 89,001
Nov 13, 1 PM $ 307.78
-0.08%
$ 2.69 million $ 88,908
Nov 13, 12 PM $ 308.05
-0.26%
$ 2.69 million $ 89,213
Nov 13, 11 AM $ 309.03
-0.04%
$ 2.7 million $ 88,662
Nov 13, 10 AM $ 309.01
+0.12%
$ 2.7 million $ 88,099
Nov 13, 9 AM $ 308.63
+0.19%
$ 2.7 million $ 89,175
Nov 13, 8 AM $ 308.16
+0.18%
$ 2.69 million $ 88,685
Nov 13, 7 AM $ 307.6
-0.01%
$ 2.69 million $ 87,748
Nov 13, 6 AM $ 307.38
-0.20%
$ 2.69 million $ 88,737
Nov 13, 5 AM $ 307.99
+0.04%
$ 2.69 million $ 88,608
Nov 13, 4 AM $ 307.88
+0.00%
$ 2.69 million $ 89,149
Nov 13, 3 AM $ 307.82
-0.01%
$ 2.69 million $ 89,229
Nov 13, 2 AM $ 307.86
+0.07%
$ 2.69 million $ 89,934
Nov 13, 1 AM $ 307.62
+0.08%
$ 2.69 million $ 90,097
Nov 13, 12 AM $ 307.39
-0.04%
$ 2.69 million $ 86,501
Nov 12, 11 PM $ 307.52
-0.18%
$ 2.69 million $ 86,687
Nov 12, 10 PM $ 308.08
-0.06%
$ 2.69 million $ 86,642
Nov 12, 9 PM $ 308.27
-0.01%
$ 2.69 million $ 491,489
Nov 12, 8 PM $ 308.29
-0.10%
$ 2.7 million $ 494,224
Nov 12, 7 PM $ 308.59
+0.40%
$ 2.7 million $ 494,476
Nov 12, 6 PM $ 307.43
-0.56%
$ 2.69 million $ 494,361
Nov 12, 5 PM $ 309.17
+0.01%
$ 2.7 million $ 494,515
Nov 12, 4 PM $ 309.15
+0.08%
$ 2.7 million $ 494,067
Nov 12, 3 PM $ 308.88
+0.17%
$ 2.7 million $ 493,460
Nov 12, 2 PM $ 308.37
+0.51%
$ 2.7 million $ 490,043
Nov 12, 1 PM $ 306.8
-0.05%
$ 2.68 million $ 503,146
Nov 12, 12 PM $ 306.94
+0.05%
$ 2.68 million $ 496,833
Nov 12, 11 AM $ 306.79
-0.02%
$ 2.68 million $ 496,267
Nov 12, 10 AM $ 306.86
+0.00%
$ 2.68 million $ 461,044
Nov 12, 9 AM $ 306.85
-0.33%
$ 2.68 million $ 459,272
Nov 12, 8 AM $ 307.79
+0.10%
$ 2.69 million $ 89,545
Nov 12, 7 AM $ 307.48
-0.04%
$ 2.69 million $ 90,239
Nov 12, 6 AM $ 307.6
+0.09%
$ 2.69 million $ 89,319
Nov 12, 5 AM $ 307.33
-0.01%
$ 2.69 million $ 89,240
Nov 12, 4 AM $ 307.42
+0.02%
$ 2.69 million $ 88,700
Nov 12, 3 AM $ 307.36
+0.08%
$ 2.69 million $ 87,900