McDonald's (Ondo Tokenized) Historical Data

MCDon Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 307.36
+0.08%
$ 2.69 million $ 87,900
Nov 12, 2 AM $ 307.12
-0.14%
$ 2.68 million $ 88,055
Nov 12, 1 AM $ 307.56
-0.14%
$ 2.69 million $ 88,165
Nov 12, 12 AM $ 307.98
-0.05%
$ 2.69 million $ 88,662
Nov 11, 11 PM $ 308.14
-0.04%
$ 2.69 million $ 88,430
Nov 11, 10 PM $ 308.3
+0.10%
$ 2.69 million $ 88,330
Nov 11, 9 PM $ 307.94
+0.28%
$ 2.69 million $ 88,202
Nov 11, 8 PM $ 308.18
+0.38%
$ 2.69 million $ 85,857
Nov 11, 7 PM $ 307
+0.14%
$ 2.68 million $ 199,033
Nov 11, 6 PM $ 306.43
-0.01%
$ 2.68 million $ 198,568
Nov 11, 5 PM $ 306.46
+0.36%
$ 2.68 million $ 198,426
Nov 11, 4 PM $ 305.37
+0.46%
$ 2.67 million $ 198,554
Nov 11, 3 PM $ 303.98
+0.08%
$ 2.66 million $ 198,250
Nov 11, 2 PM $ 303.75
+0.96%
$ 2.66 million $ 198,281
Nov 11, 1 PM $ 300.86
-0.07%
$ 2.63 million $ 196,714
Nov 11, 12 PM $ 301.09
-0.13%
$ 2.63 million $ 202,502
Nov 11, 11 AM $ 301.48
-0.01%
$ 2.64 million $ 273,513
Nov 11, 10 AM $ 301.52
-0.06%
$ 2.64 million $ 361,165
Nov 11, 9 AM $ 301.7
+0.38%
$ 2.64 million $ 395,425
Nov 11, 8 AM $ 300.53
+0.01%
$ 2.63 million $ 429,102
Nov 11, 7 AM $ 300.5
+0.38%
$ 2.63 million $ 499,223
Nov 11, 6 AM $ 299.34
-0.01%
$ 2.62 million $ 583,324
Nov 11, 5 AM $ 299.37
+0.02%
$ 2.62 million $ 662,399
Nov 11, 4 AM $ 299.32
-0.10%
$ 2.62 million $ 725,702
Nov 11, 3 AM $ 299.62
-0.01%
$ 2.62 million $ 764,749
Nov 11, 2 AM $ 299.77
-0.05%
$ 2.62 million $ 768,423
Nov 11, 1 AM $ 299.91
-0.44%
$ 2.62 million $ 784,933
Nov 11, 12 AM $ 301.24
+0.01%
$ 2.63 million $ 795,132
Nov 10, 11 PM $ 301.2
+0.27%
$ 2.63 million $ 764,998
Nov 10, 10 PM $ 300.4
+0.00%
$ 2.63 million $ 747,829
Nov 10, 9 PM $ 300.4
-0.04%
$ 2.63 million $ 750,721
Nov 10, 8 PM $ 300.52
+0.27%
$ 2.63 million $ 751,162
Nov 10, 7 PM $ 299.71
+0.27%
$ 2.62 million $ 751,577
Nov 10, 6 PM $ 298.9
-0.02%
$ 2.61 million $ 752,725
Nov 10, 5 PM $ 298.98
+0.29%
$ 2.61 million $ 755,534
Nov 10, 4 PM $ 298.11
-0.29%
$ 2.61 million $ 756,018
Nov 10, 3 PM $ 298.97
-0.19%
$ 2.62 million $ 758,152
Nov 10, 2 PM $ 299.57
-0.28%
$ 2.62 million $ 759,028
Nov 10, 1 PM $ 300.41
+0.11%
$ 2.63 million $ 747,116
Nov 10, 12 PM $ 300.08
+0.08%
$ 2.62 million $ 742,601
Nov 10, 11 AM $ 299.85
+0.04%
$ 2.62 million $ 666,166
Nov 10, 10 AM $ 299.73
-0.42%
$ 2.62 million $ 578,612
Nov 10, 9 AM $ 301
-0.04%
$ 2.63 million $ 544,921
Nov 10, 8 AM $ 301.12
+0.19%
$ 2.63 million $ 514,346
Nov 10, 7 AM $ 300.54
+0.21%
$ 2.63 million $ 81,120
Nov 10, 6 AM $ 299.9
-0.01%
$ 2.62 million $ 80,893
Nov 10, 5 AM $ 299.92
+0.11%
$ 2.62 million $ 80,441
Nov 10, 4 AM $ 299.6
-0.40%
$ 2.62 million $ 80,839
Nov 10, 3 AM $ 300.81
-0.18%
$ 2.63 million $ 81,060
Nov 10, 2 AM $ 301.35
-0.11%
$ 2.63 million $ 81,747