McDonald's (Ondo Tokenized) Historical Data

MCDon Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 301.78
-1.03%
$ 2.64 million $ 82,011
Nov 10, 12 AM $ 304.92
+1.10%
$ 2.67 million $ 82,386
Nov 9, 11 PM $ 301.67
-0.96%
$ 2.64 million $ 83,123
Nov 9, 10 PM $ 304.59
+0.98%
$ 2.66 million $ 82,488
Nov 9, 9 PM $ 301.69
-1.00%
$ 2.64 million $ 82,140
Nov 9, 8 PM $ 304.71
-0.06%
$ 2.66 million $ 82,633
Nov 9, 7 PM $ 304.96
-0.02%
$ 2.67 million $ 82,592
Nov 9, 6 PM $ 301.52
-1.09%
$ 2.64 million $ 83,398
Nov 9, 5 PM $ 304.86
+0.99%
$ 2.67 million $ 83,129
Nov 9, 4 PM $ 301.86
-0.13%
$ 2.64 million $ 83,194
Nov 9, 3 PM $ 302.27
-0.82%
$ 2.64 million $ 83,058
Nov 9, 2 PM $ 304.83
+1.13%
$ 2.66 million $ 83,486
Nov 9, 1 PM $ 301.43
-0.01%
$ 2.64 million $ 83,722
Nov 9, 12 PM $ 301.43
+0.05%
$ 2.64 million $ 83,662
Nov 9, 11 AM $ 301.26
-0.18%
$ 2.63 million $ 83,327
Nov 9, 10 AM $ 301.79
-0.76%
$ 2.64 million $ 83,050
Nov 9, 9 AM $ 304.19
+1.01%
$ 2.66 million $ 83,363
Nov 9, 8 AM $ 301.17
-0.01%
$ 2.63 million $ 83,191
Nov 9, 7 AM $ 301.22
+0.01%
$ 2.63 million $ 83,329
Nov 9, 6 AM $ 301.18
-0.15%
$ 2.63 million $ 83,733
Nov 9, 5 AM $ 301.53
-1.12%
$ 2.64 million $ 84,073
Nov 9, 4 AM $ 304.95
+1.26%
$ 2.67 million $ 84,161
Nov 9, 3 AM $ 304.92
+1.26%
$ 2.67 million $ 84,512
Nov 9, 2 AM $ 301.2
-0.02%
$ 2.63 million $ 84,622
Nov 9, 1 AM $ 301.22
-0.05%
$ 2.63 million $ 84,874
Nov 9, 12 AM $ 301.37
-0.84%
$ 2.63 million $ 85,129
Nov 8, 11 PM $ 303.82
-0.14%
$ 2.66 million $ 84,490
Nov 8, 10 PM $ 304.17
+0.47%
$ 2.66 million $ 84,976
Nov 8, 9 PM $ 302.63
+0.64%
$ 2.65 million $ 85,015
Nov 8, 8 PM $ 300.6
-1.05%
$ 2.63 million $ 84,525
Nov 8, 7 PM $ 303.77
+0.36%
$ 2.66 million $ 83,866
Nov 8, 6 PM $ 302.56
+0.52%
$ 2.65 million $ 83,452
Nov 8, 5 PM $ 300.93
+0.00%
$ 2.63 million $ 83,615
Nov 8, 4 PM $ 301.05
-0.60%
$ 2.63 million $ 83,772
Nov 8, 3 PM $ 302.92
+0.07%
$ 2.65 million $ 84,170
Nov 8, 2 PM $ 302.63
-0.09%
$ 2.65 million $ 84,391
Nov 8, 1 PM $ 302.89
+0.80%
$ 2.65 million $ 84,185
Nov 8, 12 PM $ 300.41
-0.27%
$ 2.63 million $ 84,033
Nov 8, 11 AM $ 301.21
-0.05%
$ 2.63 million $ 84,001
Nov 8, 10 AM $ 301.42
-0.20%
$ 2.64 million $ 83,995
Nov 8, 9 AM $ 301.62
+0.35%
$ 2.64 million $ 83,922
Nov 8, 8 AM $ 300.61
+0.04%
$ 2.63 million $ 84,214
Nov 8, 7 AM $ 300.48
-0.16%
$ 2.63 million $ 84,242
Nov 8, 6 AM $ 300.98
+0.12%
$ 2.63 million $ 84,406
Nov 8, 5 AM $ 300.58
+0.00%
$ 2.63 million $ 84,146
Nov 8, 4 AM $ 300.59
-0.58%
$ 2.63 million $ 83,604
Nov 8, 3 AM $ 302.35
+0.02%
$ 2.64 million $ 82,790
Nov 8, 2 AM $ 302.28
+0.52%
$ 2.64 million $ 82,559
Nov 8, 1 AM $ 300.66
-0.42%
$ 2.63 million $ 82,796
Nov 8, 12 AM $ 301.83
+0.03%
$ 2.64 million $ 82,867