McDonald's (Ondo Tokenized) Historical Data

MCDon Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 301.83
+0.03%
$ 2.64 million $ 82,867
Nov 7, 11 PM $ 301.73
-0.01%
$ 2.64 million $ 83,407
Nov 7, 10 PM $ 301.75
+0.10%
$ 2.64 million $ 82,987
Nov 7, 9 PM $ 301.45
+0.19%
$ 2.64 million $ 82,612
Nov 7, 8 PM $ 300.82
-0.19%
$ 2.63 million $ 82,732
Nov 7, 7 PM $ 301.49
+0.14%
$ 2.64 million $ 83,574
Nov 7, 6 PM $ 301
-0.43%
$ 2.63 million $ 83,359
Nov 7, 5 PM $ 302.11
-0.36%
$ 2.64 million $ 83,266
Nov 7, 4 PM $ 303.17
+0.38%
$ 2.65 million $ 83,239
Nov 7, 3 PM $ 301.84
-0.30%
$ 2.64 million $ 82,350
Nov 7, 2 PM $ 302.71
+0.71%
$ 2.65 million $ 81,264
Nov 7, 1 PM $ 300.64
-0.20%
$ 2.63 million $ 81,691
Nov 7, 12 PM $ 301.25
+0.28%
$ 2.63 million $ 81,327
Nov 7, 11 AM $ 300.43
+0.15%
$ 2.63 million $ 81,824
Nov 7, 10 AM $ 299.96
-0.15%
$ 2.62 million $ 81,589
Nov 7, 9 AM $ 300.3
+0.18%
$ 2.63 million $ 321,761
Nov 7, 8 AM $ 299.76
-0.21%
$ 2.62 million $ 321,635
Nov 7, 7 AM $ 300.56
-0.03%
$ 2.63 million $ 321,467
Nov 7, 6 AM $ 300.57
-0.13%
$ 2.63 million $ 321,152
Nov 7, 5 AM $ 300.97
+0.19%
$ 2.63 million $ 321,170
Nov 7, 4 AM $ 300.36
+0.08%
$ 2.63 million $ 321,253
Nov 7, 3 AM $ 300.12
-0.16%
$ 2.62 million $ 324,872
Nov 7, 2 AM $ 300.6
-0.05%
$ 2.63 million $ 325,293
Nov 7, 1 AM $ 300.75
+0.18%
$ 2.63 million $ 325,396
Nov 7, 12 AM $ 300.21
-0.05%
$ 2.62 million $ 324,746
Nov 6, 11 PM $ 300.35
-0.14%
$ 2.63 million $ 347,493
Nov 6, 10 PM $ 300.79
+0.29%
$ 2.63 million $ 368,536
Nov 6, 9 PM $ 299.92
+0.19%
$ 2.62 million $ 367,329
Nov 6, 8 PM $ 299.36
-0.27%
$ 2.62 million $ 358,961
Nov 6, 7 PM $ 300.16
-0.62%
$ 2.62 million $ 359,318
Nov 6, 6 PM $ 302.03
-0.19%
$ 2.64 million $ 371,678
Nov 6, 5 PM $ 302.58
-1.06%
$ 2.65 million $ 330,595
Nov 6, 4 PM $ 305.83
-0.58%
$ 2.67 million $ 362,971
Nov 6, 3 PM $ 307.61
+0.95%
$ 2.69 million $ 365,975
Nov 6, 2 PM $ 304.73
-0.44%
$ 2.66 million $ 412,432
Nov 6, 1 PM $ 306.08
-0.02%
$ 2.68 million $ 429,040
Nov 6, 12 PM $ 306.15
+0.21%
$ 2.68 million $ 434,943
Nov 6, 11 AM $ 305.53
-0.52%
$ 2.67 million $ 448,937
Nov 6, 10 AM $ 307.12
-0.41%
$ 2.68 million $ 439,480
Nov 6, 9 AM $ 308.38
+0.54%
$ 2.7 million $ 440,445
Nov 6, 8 AM $ 306.72
+0.00%
$ 2.68 million $ 435,350
Nov 6, 7 AM $ 306.68
+0.14%
$ 2.68 million $ 437,942
Nov 6, 6 AM $ 306.24
-0.04%
$ 2.68 million $ 437,908
Nov 6, 5 AM $ 306.37
-0.12%
$ 2.68 million $ 433,313
Nov 6, 4 AM $ 306.85
+0.06%
$ 2.68 million $ 435,207
Nov 6, 3 AM $ 306.69
+0.07%
$ 2.69 million $ 453,459
Nov 6, 2 AM $ 306.48
-0.06%
$ 2.68 million $ 465,579
Nov 6, 1 AM $ 306.78
+0.07%
$ 2.69 million $ 468,493
Nov 6, 12 AM $ 306.83
-0.23%
$ 2.69 million $ 467,729
Nov 5, 11 PM $ 307.47
-0.26%
$ 2.69 million $ 85,473