McDonald's (Ondo Tokenized) Historical Data

MCDon Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 307.47
-0.26%
$ 2.69 million $ 85,473
Nov 5, 10 PM $ 308.14
-0.09%
$ 2.7 million $ 85,620
Nov 5, 9 PM $ 308.39
+0.49%
$ 2.7 million $ 85,899
Nov 5, 8 PM $ 306.79
-0.43%
$ 2.69 million $ 85,691
Nov 5, 7 PM $ 308.05
+0.17%
$ 2.7 million $ 85,523
Nov 5, 6 PM $ 307.6
+0.13%
$ 2.69 million $ 85,703
Nov 5, 5 PM $ 307.21
+0.19%
$ 2.69 million $ 86,086
Nov 5, 4 PM $ 306.62
-0.03%
$ 2.69 million $ 86,131
Nov 5, 3 PM $ 306.7
-0.82%
$ 2.69 million $ 85,951
Nov 5, 2 PM $ 309.27
+1.45%
$ 2.71 million $ 86,388
Nov 5, 1 PM $ 304.34
+0.47%
$ 2.67 million $ 85,432
Nov 5, 12 PM $ 302.93
+0.61%
$ 2.65 million $ 84,804
Nov 5, 11 AM $ 300.85
+0.44%
$ 2.63 million $ 82,536
Nov 5, 10 AM $ 299.59
+0.14%
$ 2.62 million $ 82,942
Nov 5, 9 AM $ 299.17
-0.22%
$ 2.62 million $ 82,993
Nov 5, 8 AM $ 299.92
-0.34%
$ 2.63 million $ 82,182
Nov 5, 7 AM $ 300.95
+0.02%
$ 2.64 million $ 81,930
Nov 5, 6 AM $ 300.85
-0.14%
$ 2.63 million $ 81,914
Nov 5, 5 AM $ 301.14
-0.17%
$ 2.64 million $ 82,567
Nov 5, 4 AM $ 301.68
-0.02%
$ 2.64 million $ 82,555
Nov 5, 3 AM $ 301.61
+0.58%
$ 2.64 million $ 82,124
Nov 5, 2 AM $ 299.82
-0.06%
$ 2.63 million $ 82,283
Nov 5, 1 AM $ 300.02
-0.81%
$ 2.63 million $ 82,718
Nov 5, 12 AM $ 300.6
+0.07%
$ 2.63 million $ 82,763
Nov 4, 11 PM $ 300.42
+0.05%
$ 2.63 million $ 83,060
Nov 4, 10 PM $ 300.27
-0.05%
$ 2.63 million $ 82,650
Nov 4, 9 PM $ 300.42
+0.12%
$ 2.63 million $ 82,728
Nov 4, 8 PM $ 300.09
+0.25%
$ 2.63 million $ 82,353
Nov 4, 7 PM $ 299.34
-0.13%
$ 2.62 million $ 82,190
Nov 4, 6 PM $ 299.8
-0.04%
$ 2.63 million $ 82,303
Nov 4, 5 PM $ 299.89
+0.04%
$ 2.63 million $ 82,328
Nov 4, 4 PM $ 299.81
+0.16%
$ 2.63 million $ 82,200
Nov 4, 3 PM $ 299.26
+0.50%
$ 2.62 million $ 81,783
Nov 4, 2 PM $ 297.79
-0.23%
$ 2.61 million $ 82,063
Nov 4, 1 PM $ 298.48
+0.17%
$ 2.61 million $ 82,339
Nov 4, 12 PM $ 297.88
-0.13%
$ 2.61 million $ 82,131
Nov 4, 11 AM $ 298.22
-0.18%
$ 2.61 million $ 82,431
Nov 4, 10 AM $ 298.82
+0.29%
$ 2.62 million $ 82,137
Nov 4, 9 AM $ 298
-0.22%
$ 2.61 million $ 82,518
Nov 4, 8 AM $ 298.71
-0.03%
$ 2.62 million $ 444,375
Nov 4, 7 AM $ 298.82
+0.19%
$ 2.62 million $ 444,777
Nov 4, 6 AM $ 298.21
+0.11%
$ 2.61 million $ 445,096
Nov 4, 5 AM $ 297.83
-0.02%
$ 2.61 million $ 444,071
Nov 4, 4 AM $ 297.9
-0.04%
$ 2.61 million $ 444,833
Nov 4, 3 AM $ 298.01
+0.03%
$ 2.61 million $ 445,071
Nov 4, 2 AM $ 297.92
+0.07%
$ 2.61 million $ 480,423
Nov 4, 1 AM $ 297.7
+0.19%
$ 2.61 million $ 522,411
Nov 4, 12 AM $ 297.13
-0.05%
$ 2.6 million $ 572,758
Nov 3, 11 PM $ 297.3
-0.02%
$ 2.6 million $ 86,403
Nov 3, 10 PM $ 297.37
+0.00%
$ 2.6 million $ 86,323