McDonald's (Ondo Tokenized) Historical Data

MCDon Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 297.26
+0.21%
$ 2.6 million $ 85,779
Nov 3, 8 PM $ 297.11
-0.03%
$ 2.6 million $ 86,234
Nov 3, 7 PM $ 297.23
-0.01%
$ 2.6 million $ 86,536
Nov 3, 6 PM $ 297.23
+0.22%
$ 2.6 million $ 86,453
Nov 3, 5 PM $ 296.44
+0.11%
$ 2.6 million $ 85,881
Nov 3, 4 PM $ 296.15
-0.26%
$ 2.59 million $ 86,531
Nov 3, 3 PM $ 297.03
-0.05%
$ 2.6 million $ 86,330
Nov 3, 2 PM $ 297.13
-0.64%
$ 2.6 million $ 85,946
Nov 3, 1 PM $ 299.07
-0.26%
$ 2.62 million $ 85,362
Nov 3, 12 PM $ 299.86
+0.04%
$ 2.63 million $ 85,691
Nov 3, 11 AM $ 299.8
-0.18%
$ 2.63 million $ 85,935
Nov 3, 10 AM $ 300.33
+0.17%
$ 2.63 million $ 85,667
Nov 3, 9 AM $ 300
-0.19%
$ 2.63 million $ 85,802
Nov 3, 8 AM $ 300.04
+0.00%
$ 2.63 million $ 82,616
Nov 3, 7 AM $ 299.94
-0.18%
$ 2.63 million $ 82,606
Nov 3, 6 AM $ 300.47
+0.21%
$ 2.63 million $ 82,791
Nov 3, 5 AM $ 299.87
-0.21%
$ 2.63 million $ 83,698
Nov 3, 4 AM $ 300.36
+0.16%
$ 2.63 million $ 83,399
Nov 3, 3 AM $ 299.84
-0.06%
$ 2.63 million $ 83,464
Nov 3, 2 AM $ 300.07
-0.08%
$ 2.63 million $ 83,261
Nov 3, 1 AM $ 300.32
-0.20%
$ 2.63 million $ 83,061
Nov 3, 12 AM $ 299.57
+0.13%
$ 2.62 million $ 82,533
Nov 2, 11 PM $ 299.29
+0.13%
$ 2.62 million $ 82,189
Nov 2, 10 PM $ 298.91
-0.13%
$ 2.62 million $ 82,552
Nov 2, 9 PM $ 299.29
+0.02%
$ 2.62 million $ 83,000
Nov 2, 8 PM $ 299.36
+0.12%
$ 2.62 million $ 83,134
Nov 2, 7 PM $ 298.85
-0.25%
$ 2.62 million $ 82,757
Nov 2, 6 PM $ 299.7
+0.00%
$ 2.63 million $ 82,791
Nov 2, 5 PM $ 299.57
+0.22%
$ 2.62 million $ 82,453
Nov 2, 4 PM $ 298.98
-0.23%
$ 2.62 million $ 82,057
Nov 2, 3 PM $ 299.67
+0.10%
$ 2.62 million $ 82,354
Nov 2, 2 PM $ 299.51
+0.18%
$ 2.62 million $ 82,462
Nov 2, 1 PM $ 298.92
-0.24%
$ 2.62 million $ 82,645
Nov 2, 12 PM $ 299.7
+0.42%
$ 2.63 million $ 82,809
Nov 2, 11 AM $ 298.46
-0.08%
$ 2.61 million $ 83,005
Nov 2, 10 AM $ 298.61
-0.28%
$ 2.62 million $ 83,306
Nov 2, 9 AM $ 299.5
+0.07%
$ 2.62 million $ 83,159
Nov 2, 8 AM $ 299.33
+0.18%
$ 2.62 million $ 83,238
Nov 2, 7 AM $ 298.78
-0.24%
$ 2.62 million $ 83,640
Nov 2, 6 AM $ 299.41
-0.07%
$ 2.62 million $ 83,353
Nov 2, 5 AM $ 299.62
+0.24%
$ 2.62 million $ 83,127
Nov 2, 4 AM $ 298.89
-0.02%
$ 2.62 million $ 83,471
Nov 2, 3 AM $ 298.94
-0.27%
$ 2.62 million $ 83,065
Nov 2, 2 AM $ 299.74
+0.25%
$ 2.63 million $ 83,338
Nov 2, 1 AM $ 299.1
-0.38%
$ 2.62 million $ 84,322
Nov 2, 12 AM $ 299.11
-0.01%
$ 2.62 million $ 83,916
Nov 1, 11 PM $ 299.13
-0.38%
$ 2.62 million $ 85,357
Nov 1, 10 PM $ 300.35
+0.11%
$ 2.63 million $ 84,957
Nov 1, 9 PM $ 300.04
-0.09%
$ 2.63 million $ 84,630
Nov 1, 8 PM $ 300.33
+0.06%
$ 2.63 million $ 84,417