McDonald's (Ondo Tokenized) Historical Data

MCDon Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 300.33
+0.06%
$ 2.63 million $ 84,417
Nov 1, 7 PM $ 300.16
+0.12%
$ 2.63 million $ 84,494
Nov 1, 6 PM $ 299.78
+0.33%
$ 2.63 million $ 84,927
Nov 1, 5 PM $ 298.75
-0.47%
$ 2.62 million $ 84,908
Nov 1, 4 PM $ 300.17
+0.44%
$ 2.63 million $ 85,658
Nov 1, 3 PM $ 300.14
+0.06%
$ 2.63 million $ 86,176
Nov 1, 2 PM $ 300
+0.19%
$ 2.63 million $ 86,099
Nov 1, 1 PM $ 299.42
+0.17%
$ 2.62 million $ 86,361
Nov 1, 12 PM $ 298.91
-0.09%
$ 2.62 million $ 86,351
Nov 1, 11 AM $ 299.13
-0.41%
$ 2.62 million $ 86,405
Nov 1, 10 AM $ 299.05
+0.01%
$ 2.62 million $ 86,646
Nov 1, 9 AM $ 299.02
-0.10%
$ 2.62 million $ 86,310
Nov 1, 8 AM $ 299.31
-0.35%
$ 2.62 million $ 86,303
Nov 1, 7 AM $ 300.36
+0.39%
$ 2.63 million $ 86,410
Nov 1, 6 AM $ 299.25
-0.09%
$ 2.62 million $ 86,464
Nov 1, 5 AM $ 299.54
-0.10%
$ 2.62 million $ 86,410
Nov 1, 4 AM $ 299.85
+0.34%
$ 2.63 million $ 86,082
Nov 1, 3 AM $ 298.84
-0.11%
$ 2.62 million $ 86,508
Nov 1, 2 AM $ 299.13
-0.44%
$ 2.62 million $ 86,526
Nov 1, 1 AM $ 300.44
+0.38%
$ 2.63 million $ 85,737
Nov 1, 12 AM $ 299.31
-0.43%
$ 2.62 million $ 86,779
Download