MemesVsUndead Historical Data

MVU
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00293
+0.00%
$ -- $ 24
Mar 24 $ 0.00291
+0.00%
$ -- $ 10
Mar 17 $ 0.00314
+0.00%
$ -- $ 33
Mar 10 $ 0.0028
+0.00%
$ -- $ 8
Mar 3 $ 0.00304
+0.00%
$ -- $ 192
Feb 24 $ 0.0034
+0.00%
$ -- $ 25
Feb 17 $ 0.00872
+0.00%
$ -- $ 184
Feb 10 $ 0.00392
+0.00%
$ -- $ 23
Feb 3 $ 0.00302
-63.47%
$ -- $ 2
Jan 27 $ 0.00854
+117.75%
$ 853,650 $ 434
Jan 20 $ 0.00406
-2.84%
$ 406,160 $ 191
Jan 13 $ 0.00428
+1.07%
$ -- $ 262
Jan 6 $ 0.00432
-13.99%
$ -- $ 448
Dec 30 $ 0.00505
-1.54%
$ -- $ 216
Dec 23 $ 0.00557
+10.53%
$ 521,603 $ 200
Dec 16 $ 0.00527
-13.89%
$ 531,310 $ 258
Dec 9 $ 0.00611
-7.73%
$ 613,104 $ 358
Dec 2 $ 0.00678
+6.85%
$ 672,988 $ 251
Nov 25 $ 0.00641
-15.41%
$ 640,924 $ 1,022
Nov 18 $ 0.00826
-0.75%
$ 762,303 $ 699
Dec 11 $ 0.141
+1.91%
$ -- $ 52,890
Nov 27 $ 0.233
-98.23%
$ -- $ 229,995
Download