MoveApp Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000273
+4.79%
$ -- $ 3,820
Apr 2025 $ 0.000426
+3.17%
$ -- $ 929
Mar 2025 $ 0.00042
+2.05%
$ -- $ 520
Feb 2025 $ 0.000397
-71.04%
$ -- $ 11,829
Jan 2025 $ 0.00102
+87.62%
$ 1.31 million $ 113,467
Dec 2024 $ 0.000523
-14.54%
$ 547,839 $ 247,815
Nov 2024 $ 0.000626
-30.48%
$ 611,204 $ 214,188
Oct 2024 $ 0.000919
-14.27%
$ 910,719 $ 86,467
Jul 2024 $ 0.0001
+0.00%
$ -- $ 20
Jun 2024 $ 0.00148
-7.50%
$ -- $ 4.22 million
May 2024 $ 0.0016
-11.06%
$ 1.6 million $ 206
Apr 2024 $ 0.00121
-36.47%
$ -- $ 65,506
Mar 2024 $ 0.0019
-4.52%
$ 1.9 million $ 320,249
Feb 2024 $ 0.002
-36.71%
$ 2 million $ 586,500
Jan 2024 $ 0.00315
-23.54%
$ 3.16 million $ 1.08 million
Dec 2023 $ 0.0041
+0.99%
$ 4.12 million $ 1.8 million
Nov 2023 $ 0.00406
-41.98%
$ 4.06 million $ 1.65 million
Oct 2023 $ 0.00699
-33.77%
$ 6.99 million $ 1.63 million
Sep 2023 $ 0.0105
+27.69%
$ 10.56 million $ 864,357
Download