MoveApp Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00475
+6.74%
$ 4.75 million $ 76,697
Jan 3, 2024 $ 0.00446
-1.98%
$ 4.46 million $ 45,365
Jan 2, 2024 $ 0.00456
-8.25%
$ 4.56 million $ 60,318
Jan 1, 2024 $ 0.00498
+20.87%
$ 4.98 million $ 77,708
Dec 31, 2023 $ 0.0041
-11.06%
$ 4.1 million $ 27,930
Dec 30, 2023 $ 0.00459
+1.32%
$ 4.59 million $ 59,440
Dec 29, 2023 $ 0.00452
-18.41%
$ 4.52 million $ 81,911
Dec 28, 2023 $ 0.00554
-13.30%
$ 5.54 million $ 74,003
Dec 27, 2023 $ 0.00638
+1.43%
$ 6.38 million $ 63,335
Dec 26, 2023 $ 0.00628
+3.80%
$ 6.28 million $ 31,780
Dec 25, 2023 $ 0.00605
+4.49%
$ 6.05 million $ 51,590
Dec 24, 2023 $ 0.0058
+2.47%
$ 5.8 million $ 70,178
Dec 23, 2023 $ 0.00563
-10.92%
$ 5.63 million $ 42,574
Dec 22, 2023 $ 0.00631
+2.60%
$ 6.31 million $ 66,223
Dec 21, 2023 $ 0.00615
-10.61%
$ 6.15 million $ 53,891
Dec 20, 2023 $ 0.00689
+7.47%
$ 6.89 million $ 78,452
Dec 19, 2023 $ 0.00641
+18.27%
$ 6.41 million $ 49,748
Dec 18, 2023 $ 0.00543
-1.99%
$ 5.43 million $ 39,552
Dec 17, 2023 $ 0.00555
+19.87%
$ 5.55 million $ 76,674
Dec 16, 2023 $ 0.00462
+8.20%
$ 4.62 million $ 45,574
Dec 15, 2023 $ 0.00426
-0.23%
$ 4.26 million $ 60,387
Dec 14, 2023 $ 0.00426
-2.29%
$ 4.26 million $ 50,121
Dec 13, 2023 $ 0.00437
+0.46%
$ 4.37 million $ 41,555
Dec 12, 2023 $ 0.00436
-4.39%
$ 4.36 million $ 18,222
Dec 11, 2023 $ 0.00454
-6.97%
$ 4.54 million $ 66,183
Dec 10, 2023 $ 0.0049
-8.24%
$ 4.9 million $ 50,320
Dec 9, 2023 $ 0.00536
-9.31%
$ 5.36 million $ 91,031
Dec 8, 2023 $ 0.00591
-6.04%
$ 5.91 million $ 70,928
Dec 7, 2023 $ 0.00629
+7.34%
$ 6.29 million $ 34,668
Dec 6, 2023 $ 0.00586
+8.72%
$ 5.86 million $ 85,125
Dec 5, 2023 $ 0.00539
+1.89%
$ 5.39 million $ 59,627
Dec 4, 2023 $ 0.00529
-1.12%
$ 5.29 million $ 85,119
Dec 3, 2023 $ 0.00532
-12.36%
$ 5.32 million $ 70,473
Dec 2, 2023 $ 0.00605
+14.15%
$ 6.05 million $ 50,383
Dec 1, 2023 $ 0.0053
+30.54%
$ 5.3 million $ 50,849
Nov 30, 2023 $ 0.00406
+1.00%
$ 4.06 million $ 48,205
Nov 29, 2023 $ 0.00396
-3.18%
$ 3.96 million $ 10,215
Nov 28, 2023 $ 0.00409
+9.95%
$ 4.09 million $ 34,482
Nov 27, 2023 $ 0.00371
+8.16%
$ 3.71 million $ 27,651
Nov 26, 2023 $ 0.00343
-7.05%
$ 3.43 million $ 26,845
Nov 25, 2023 $ 0.00369
+13.19%
$ 3.69 million $ 48,576
Nov 24, 2023 $ 0.00324
-17.56%
$ 3.24 million $ 26,926
Nov 23, 2023 $ 0.00394
-11.46%
$ 3.94 million $ 51,121
Nov 22, 2023 $ 0.0044
-2.87%
$ 4.4 million $ 41,218
Nov 21, 2023 $ 0.00452
+5.12%
$ 4.52 million $ 57,010
Nov 20, 2023 $ 0.00429
-2.50%
$ 4.29 million $ 37,226
Nov 19, 2023 $ 0.0044
+2.56%
$ 4.4 million $ 49,704
Nov 18, 2023 $ 0.00428
-11.20%
$ 4.28 million $ 55,922
Nov 17, 2023 $ 0.00482
-0.62%
$ 4.82 million $ 68,196
Nov 16, 2023 $ 0.00485
-10.35%
$ 4.85 million $ 63,475