MoveApp Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00996
-31.06%
$ 9.96 million $ 345,386
Sep 25, 2023 $ 0.0145
-10.48%
$ 14.45 million $ 13,895
Sep 24, 2023 $ 0.0161
-9.60%
$ 16.14 million $ 92,977
Sep 23, 2023 $ 0.0104
-0.34%
$ 10.37 million $ 13,059
Sep 22, 2023 $ 0.00903
-0.12%
$ 9.03 million $ 58,152
Sep 21, 2023 $ 0.00904
-29.33%
$ 9.04 million $ 112,736
Sep 20, 2023 $ 0.0128
+10.75%
$ 12.78 million $ 21,675
Sep 19, 2023 $ 0.00827
+0.13%
$ 8.27 million $ 10,062
Download