MoveApp Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000273
+4.00%
$ 273,391 $ 4
Jul 26, 2025 $ 0.000263
+1.62%
$ 263,407 $ 35
Jul 25, 2025 $ 0.000259
+1.48%
$ 259,089 $ 46
Jul 24, 2025 $ 0.000255
-0.79%
$ 255,298 $ 164
Jul 23, 2025 $ 0.000258
-2.16%
$ 257,644 $ 199
Jul 22, 2025 $ 0.000264
+3.28%
$ 263,950 $ 41
Jul 20, 2025 $ 0.000255
+0.98%
$ 254,823 $ 226
Jul 19, 2025 $ 0.000251
-0.14%
$ -- $ 55
Jul 17, 2025 $ 0.000249
+1.19%
$ -- $ 65
Jul 16, 2025 $ 0.000242
-0.06%
$ -- $ 50
Jul 15, 2025 $ 0.000242
+0.43%
$ 241,659 $ 5
Jul 14, 2025 $ 0.000241
-5.87%
$ 240,535 $ 1,200
Jul 13, 2025 $ 0.000259
-1.37%
$ -- $ 531
Jul 12, 2025 $ 0.000261
-2.35%
$ 261,275 $ 317
Jul 11, 2025 $ 0.000269
+1.72%
$ -- $ 11
Jul 10, 2025 $ 0.000263
+1.70%
$ 263,124 $ 177
Jul 9, 2025 $ 0.000258
+0.72%
$ 258,290 $ 157
Jul 8, 2025 $ 0.000257
-1.42%
$ 256,895 $ 484
Jul 7, 2025 $ 0.00026
-0.21%
$ 260,339 $ 53
Apr 4, 2025 $ 0.000426
+0.00%
$ -- $ 721
Apr 3, 2025 $ 0.000413
+0.00%
$ -- $ 209
Mar 28, 2025 $ 0.00042
+0.00%
$ -- $ 44
Mar 27, 2025 $ 0.000419
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.000424
+0.00%
$ -- $ 80
Mar 20, 2025 $ 0.000418
+0.00%
$ -- $ 74
Mar 14, 2025 $ 0.000374
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.000372
+0.00%
$ -- $ 182
Mar 7, 2025 $ 0.000407
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.000411
+0.00%
$ -- $ 133
Feb 28, 2025 $ 0.000397
+0.00%
$ -- $ 135
Feb 27, 2025 $ 0.000417
+0.00%
$ -- $ 502
Feb 20, 2025 $ 0.00074
-10.65%
$ -- $ 516
Feb 19, 2025 $ 0.000829
+14.46%
$ 828,693 $ 901
Feb 18, 2025 $ 0.000761
-22.84%
$ 760,929 $ 604
Feb 17, 2025 $ 0.00108
+140.54%
$ 1.08 million $ 436
Feb 16, 2025 $ 0.000465
+5.29%
$ 464,573 $ 150
Feb 15, 2025 $ 0.000469
+3.12%
$ 468,534 $ 98
Feb 14, 2025 $ 0.000446
-2.87%
$ 446,468 $ 574
Feb 13, 2025 $ 0.000476
-7.03%
$ 476,130 $ 932
Feb 12, 2025 $ 0.000507
+15.55%
$ 506,915 $ 564
Feb 11, 2025 $ 0.000452
-1.42%
$ 452,445 $ 414
Feb 10, 2025 $ 0.00045
-0.20%
$ 449,664 $ 1,212
Feb 9, 2025 $ 0.000444
-5.03%
$ 444,420 $ 58
Feb 8, 2025 $ 0.000449
+10.65%
$ 448,768 $ 383
Feb 7, 2025 $ 0.000403
-9.50%
$ 402,961 $ 106
Feb 6, 2025 $ 0.000511
+33.44%
$ 510,852 $ 164
Feb 5, 2025 $ 0.00039
-0.93%
$ 389,982 $ 810
Feb 4, 2025 $ 0.000385
-10.19%
$ 385,050 $ 217
Feb 3, 2025 $ 0.000433
-58.09%
$ 433,368 $ 854
Feb 2, 2025 $ 0.00107
-11.91%
$ 1.07 million $ 1,686
Download