SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,817
11:20 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,790
11:15 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,829
11:10 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,850
11:05 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,873
11:00 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,926
10:55 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,959
10:50 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,925
10:45 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,927
10:40 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,962
10:35 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,983
10:30 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,027
10:25 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,049
10:20 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,119
10:15 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,095
10:10 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,064
10:05 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,044
10:00 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,022
9:55 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,072
9:50 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,087
9:45 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,085
9:40 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,100
9:35 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,096
9:30 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,064
9:25 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,025
9:20 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,994
9:15 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,030
9:10 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,052
9:05 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,058
9:00 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,086
8:55 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,147
8:50 AM $ 0.0011
+0.00%
$ 73.55 million $ 44,115
8:45 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,119
8:40 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,166
8:35 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,132
8:30 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,094
8:25 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,106
8:20 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,167
8:15 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,173
8:10 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,151
8:05 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,139
8:00 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,126
7:55 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,076
7:50 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,060
7:45 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,087
7:40 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,087
7:35 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,104
7:30 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,092
7:25 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,089
7:20 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,067
Download