SHARP Historical Data

SHARP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00824
+0.92%
$ 562.49 million $ 49,731
Feb 18, 2025 $ 0.00817
-0.20%
$ 557.58 million $ 56,053
Feb 17, 2025 $ 0.00821
+0.16%
$ 560.17 million $ 55,992
Feb 16, 2025 $ 0.00822
+0.38%
$ 560.65 million $ 44,487
Feb 15, 2025 $ 0.00819
-0.51%
$ 558.53 million $ 31,315
Feb 14, 2025 $ 0.00819
+0.37%
$ 558.94 million $ 53,405
Feb 13, 2025 $ 0.00821
+0.55%
$ 560.37 million $ 53,661
Feb 12, 2025 $ 0.00821
+0.66%
$ 560.44 million $ 55,157
Feb 11, 2025 $ 0.00816
-0.48%
$ 556.69 million $ 51,988
Feb 10, 2025 $ 0.00817
-2.40%
$ 557.44 million $ 54,300
Feb 9, 2025 $ 0.00837
+1.53%
$ 571.15 million $ 43,420
Feb 8, 2025 $ 0.00835
+1.96%
$ 570.06 million $ 54,917
Feb 7, 2025 $ 0.00821
+0.18%
$ 560.3 million $ 42,418
Feb 6, 2025 $ 0.00821
+0.49%
$ 560.24 million $ 45,885
Feb 5, 2025 $ 0.00819
-2.00%
$ 558.8 million $ 55,486
Feb 4, 2025 $ 0.00836
+0.29%
$ 570.2 million $ 58,117
Feb 3, 2025 $ 0.0084
-0.10%
$ 573 million $ 2,056
Feb 1, 2025 $ 0.00831
+0.00%
$ -- $ 88
Jan 31, 2025 $ 0.00831
+0.05%
$ 567.2 million $ 5,403
Jan 30, 2025 $ 0.00831
-0.04%
$ 566.92 million $ 1,790
Jan 29, 2025 $ 0.00831
+0.20%
$ 567.13 million $ 39,621
Jan 28, 2025 $ 0.0083
+0.01%
$ 565.97 million $ 29,088
Jan 22, 2025 $ 0.00829
+0.00%
$ 565.9 million $ 44
Jan 21, 2025 $ 0.00829
+0.35%
$ 565.9 million $ 7,851
Jan 20, 2025 $ 0.00831
+0.17%
$ 566.79 million $ 26,831
Jan 19, 2025 $ 0.00829
-0.52%
$ 565.83 million $ 14,634
Jan 18, 2025 $ 0.00831
-0.57%
$ 566.92 million $ 20,312
Jan 17, 2025 $ 0.00837
+3.41%
$ 570.88 million $ 34,649
Jan 16, 2025 $ 0.00791
-1.24%
$ 539.63 million $ 25,124
Jan 15, 2025 $ 0.00814
+0.16%
$ 555.12 million $ 26,808
Jan 14, 2025 $ 0.00815
+1.43%
$ 556.21 million $ 26,680
Jan 13, 2025 $ 0.008
-3.89%
$ 545.57 million $ 24,139
Jan 12, 2025 $ 0.00835
+2.43%
$ 569.86 million $ 20,203
Jan 11, 2025 $ 0.00822
-0.64%
$ 561.12 million $ 22,367
Jan 10, 2025 $ 0.00819
-0.36%
$ 559.01 million $ 27,584
Jan 9, 2025 $ 0.00825
-0.01%
$ 562.83 million $ 22,854
Jan 8, 2025 $ 0.00823
+1.13%
$ 561.67 million $ 33,482
Jan 7, 2025 $ 0.00815
-1.83%
$ 556.35 million $ 40,870
Jan 6, 2025 $ 0.00826
-2.32%
$ 563.85 million $ 33,126
Jan 5, 2025 $ 0.00846
+1.04%
$ 577.23 million $ 31,897
Jan 4, 2025 $ 0.00837
+2.13%
$ 571.29 million $ 25,062
Jan 3, 2025 $ 0.0082
-1.77%
$ 559.69 million $ 41,578
Jan 2, 2025 $ 0.00837
-0.79%
$ 570.81 million $ 39,653
Jan 1, 2025 $ 0.00843
+2.40%
$ 575.38 million $ 41,059
Dec 31, 2024 $ 0.00816
+2.95%
$ 556.69 million $ 34,986
Dec 30, 2024 $ 0.00816
-0.85%
$ 556.62 million $ 40,056
Dec 29, 2024 $ 0.00816
-1.83%
$ 556.89 million $ 37,074
Dec 28, 2024 $ 0.00832
-0.91%
$ 567.4 million $ 39,299
Dec 27, 2024 $ 0.00843
+1.91%
$ 575.38 million $ 41,792
Dec 26, 2024 $ 0.00825
+0.22%
$ 562.97 million $ 40,025