SHARP Historical Data

SHARP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00112
-0.09%
$ 76.69 million $ 41,002
Apr 25, 6 PM $ 0.00112
-0.09%
$ 76.76 million $ 40,459
Apr 25, 5 PM $ 0.00113
+0.00%
$ 76.83 million $ 40,608
Apr 25, 4 PM $ 0.00113
+0.00%
$ 76.83 million $ 40,706
Apr 25, 3 PM $ 0.00113
+0.09%
$ 76.9 million $ 40,807
Apr 25, 2 PM $ 0.00113
+0.18%
$ 76.96 million $ 40,721
Apr 25, 1 PM $ 0.00113
+0.09%
$ 76.83 million $ 40,701
Apr 25, 12 PM $ 0.00112
-0.09%
$ 76.76 million $ 40,574
Apr 25, 11 AM $ 0.00113
+0.09%
$ 76.83 million $ 40,468
Apr 25, 10 AM $ 0.00112
-0.27%
$ 76.76 million $ 40,505
Apr 25, 9 AM $ 0.00113
+0.00%
$ 76.9 million $ 40,461
Apr 25, 8 AM $ 0.00112
+0.00%
$ 76.76 million $ 40,544
Apr 25, 7 AM $ 0.00113
+0.18%
$ 76.9 million $ 40,606
Apr 25, 6 AM $ 0.00112
-0.18%
$ 76.76 million $ 40,589
Apr 25, 5 AM $ 0.00112
-0.18%
$ 76.69 million $ 40,497
Apr 25, 4 AM $ 0.00113
-0.09%
$ 76.9 million $ 40,413
Apr 25, 3 AM $ 0.00113
+0.00%
$ 76.96 million $ 40,951
Apr 25, 2 AM $ 0.00113
+0.18%
$ 76.96 million $ 41,711
Apr 25, 1 AM $ 0.00113
+0.00%
$ 76.9 million $ 41,667
Apr 25, 12 AM $ 0.00112
-0.09%
$ 76.76 million $ 41,734
Apr 24, 11 PM $ 0.00113
+0.18%
$ 76.9 million $ 41,774
Apr 24, 10 PM $ 0.00113
-0.09%
$ 76.9 million $ 41,765
Apr 24, 9 PM $ 0.00113
-0.09%
$ 76.9 million $ 41,711
Apr 24, 8 PM $ 0.00113
+0.00%
$ 76.96 million $ 42,526
Apr 24, 7 PM $ 0.00113
+0.00%
$ 76.96 million $ 43,344
Apr 24, 6 PM $ 0.00113
+0.18%
$ 76.9 million $ 43,679
Apr 24, 5 PM $ 0.00113
+0.09%
$ 76.9 million $ 43,547
Apr 24, 4 PM $ 0.00113
-0.09%
$ 76.9 million $ 43,621
Apr 24, 3 PM $ 0.00113
+0.45%
$ 76.96 million $ 43,678
Apr 24, 2 PM $ 0.00112
-0.18%
$ 76.42 million $ 43,842
Apr 24, 1 PM $ 0.00112
-0.18%
$ 76.55 million $ 43,856
Apr 24, 12 PM $ 0.00112
+0.09%
$ 76.69 million $ 43,977
Apr 24, 11 AM $ 0.00113
+0.27%
$ 76.9 million $ 43,870
Apr 24, 10 AM $ 0.00112
+0.18%
$ 76.55 million $ 43,973
Apr 24, 9 AM $ 0.00112
+0.09%
$ 76.49 million $ 43,983
Apr 24, 8 AM $ 0.00112
+0.18%
$ 76.62 million $ 44,074
Apr 24, 7 AM $ 0.00112
+0.18%
$ 76.55 million $ 44,147
Apr 24, 6 AM $ 0.00112
-0.18%
$ 76.28 million $ 44,216
Apr 24, 5 AM $ 0.00112
+0.36%
$ 76.42 million $ 44,008
Apr 24, 4 AM $ 0.00112
+0.18%
$ 76.28 million $ 44,092
Apr 24, 3 AM $ 0.00111
-0.54%
$ 76.08 million $ 44,197
Apr 24, 2 AM $ 0.00112
-0.18%
$ 76.42 million $ 44,092
Apr 24, 1 AM $ 0.00112
-0.09%
$ 76.42 million $ 44,218
Apr 24, 12 AM $ 0.00112
+0.00%
$ 76.62 million $ 44,114
Apr 23, 11 PM $ 0.00112
+0.18%
$ 76.62 million $ 44,062
Apr 23, 10 PM $ 0.00112
+0.90%
$ 76.62 million $ 44,136
Apr 23, 9 PM $ 0.00112
+0.27%
$ 76.35 million $ 44,196
Apr 23, 8 PM $ 0.00112
+0.63%
$ 76.21 million $ 44,281
Apr 23, 7 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,108
Apr 23, 6 PM $ 0.00111
+0.63%
$ 75.87 million $ 44,123