SHARP Historical Data

SHARP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00825
+0.11%
$ 562.56 million $ 23,747
Dec 24, 2024 $ 0.00824
-0.13%
$ 561.94 million $ 52,291
Dec 23, 2024 $ 0.00823
-1.56%
$ 561.46 million $ 28,027
Dec 22, 2024 $ 0.00835
+0.04%
$ 569.45 million $ 4,099
Dec 21, 2024 $ 0.00834
-0.06%
$ 569.24 million $ 4,276
Dec 20, 2024 $ 0.00835
-1.10%
$ 569.58 million $ 20,565
Dec 19, 2024 $ 0.00836
+0.71%
$ 570.27 million $ 23,080
Dec 18, 2024 $ 0.00829
+0.01%
$ 565.42 million $ 22,169
Dec 17, 2024 $ 0.00829
-0.01%
$ 565.35 million $ 80,217
Dec 16, 2024 $ 0.00827
-0.79%
$ 564.19 million $ 132,047
Dec 15, 2024 $ 0.0084
+0.90%
$ 573.06 million $ 107,418
Dec 14, 2024 $ 0.00833
-0.49%
$ 568.29 million $ 61,704
Dec 13, 2024 $ 0.00837
-2.95%
$ 571.09 million $ 56,059
Dec 12, 2024 $ 0.00855
+4.67%
$ 583.64 million $ 104,631
Dec 11, 2024 $ 0.00814
+1.38%
$ 555.73 million $ 108,630
Dec 10, 2024 $ 0.00807
+0.36%
$ 550.41 million $ 103,118
Dec 9, 2024 $ 0.0079
-2.26%
$ 539.29 million $ 82,700
Dec 8, 2024 $ 0.00809
+1.85%
$ 551.78 million $ 68
Dec 7, 2024 $ 0.00794
-9.95%
$ 541.75 million $ 8,555
Dec 6, 2024 $ 0.00882
+21.21%
$ 601.58 million $ 809
Dec 5, 2024 $ 0.00727
+0.15%
$ 496.31 million $ 43,896
Dec 4, 2024 $ 0.00732
+1.01%
$ 497.4 million $ 76,592
Dec 3, 2024 $ 0.00725
-1.89%
$ 494.67 million $ 33,562
Dec 2, 2024 $ 0.00738
-11.24%
$ 503.88 million $ 80,772
Dec 1, 2024 $ 0.00826
+3.47%
$ 569.45 million $ 72,912
Nov 30, 2024 $ 0.00801
+0.49%
$ 546.59 million $ 81,739
Nov 29, 2024 $ 0.00799
+2.15%
$ 539.22 million $ 27,625
Nov 28, 2024 $ 0.00782
-12.80%
$ 533.76 million $ 1,347
Nov 27, 2024 $ 0.00897
+1.50%
$ 612.09 million $ 307
Nov 26, 2024 $ 0.00884
-3.21%
$ 603.02 million $ 5,730
Nov 25, 2024 $ 0.00913
+4.21%
$ 623.01 million $ 88,165
Nov 24, 2024 $ 0.00879
+6.25%
$ 592.58 million $ 90,470
Nov 23, 2024 $ 0.00843
+4.19%
$ 574.84 million $ 83,202
Nov 22, 2024 $ 0.00813
-6.83%
$ 554.57 million $ 83,325
Nov 21, 2024 $ 0.00867
+1.80%
$ 591.69 million $ 93,311
Nov 20, 2024 $ 0.00852
-2.14%
$ 578.8 million $ 98,846
Nov 19, 2024 $ 0.0087
-0.39%
$ 593.53 million $ 98,455
Nov 18, 2024 $ 0.00882
+2.10%
$ 601.52 million $ 98,381
Nov 17, 2024 $ 0.0086
-3.64%
$ 586.64 million $ 38,199
Nov 16, 2024 $ 0.00892
+7.22%
$ 608.82 million $ 89,087
Nov 15, 2024 $ 0.00826
+9.86%
$ 563.58 million $ 91,851
Nov 14, 2024 $ 0.00753
+1.99%
$ 513.5 million $ 47,664
Nov 13, 2024 $ 0.00738
-4.12%
$ 503.47 million $ 45,003
Nov 12, 2024 $ 0.00773
+1.30%
$ 527.55 million $ 47,646
Nov 11, 2024 $ 0.00761
+0.05%
$ 519.43 million $ 44,325
Nov 10, 2024 $ 0.0076
-0.22%
$ 518.68 million $ 44,477
Nov 9, 2024 $ 0.00765
+0.18%
$ 522.16 million $ 44,490
Nov 8, 2024 $ 0.00768
-0.26%
$ 524.28 million $ 44,369
Nov 7, 2024 $ 0.00766
+1.24%
$ 522.3 million $ 43,636
Nov 6, 2024 $ 0.00759
+3.68%
$ 517.59 million $ 42,617