SHARP Historical Data

SHARP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00111
+0.63%
$ 75.87 million $ 44,123
Apr 23, 5 PM $ 0.00111
-0.81%
$ 75.46 million $ 44,208
Apr 23, 4 PM $ 0.00112
-0.27%
$ 76.14 million $ 44,192
Apr 23, 3 PM $ 0.00111
-0.36%
$ 75.94 million $ 44,224
Apr 23, 2 PM $ 0.00111
+0.18%
$ 75.94 million $ 44,169
Apr 23, 1 PM $ 0.00111
-0.09%
$ 75.8 million $ 44,113
Apr 23, 12 PM $ 0.00111
+0.27%
$ 75.74 million $ 44,073
Apr 23, 11 AM $ 0.00111
+0.36%
$ 75.74 million $ 44,072
Apr 23, 10 AM $ 0.0011
+0.09%
$ 75.19 million $ 44,048
Apr 23, 9 AM $ 0.0011
-0.09%
$ 75.05 million $ 43,922
Apr 23, 8 AM $ 0.0011
-0.18%
$ 75.33 million $ 43,934
Apr 23, 7 AM $ 0.0011
+0.09%
$ 75.39 million $ 43,881
Apr 23, 6 AM $ 0.00111
+0.18%
$ 75.67 million $ 43,742
Apr 23, 5 AM $ 0.00111
+0.64%
$ 75.53 million $ 44,038
Apr 23, 4 AM $ 0.0011
+0.27%
$ 75.39 million $ 43,904
Apr 23, 3 AM $ 0.0011
-0.36%
$ 75.26 million $ 43,975
Apr 23, 2 AM $ 0.0011
-0.63%
$ 75.33 million $ 44,091
Apr 23, 1 AM $ 0.00112
+0.63%
$ 76.14 million $ 44,048
Apr 23, 12 AM $ 0.00111
-0.09%
$ 75.94 million $ 44,150
Apr 22, 11 PM $ 0.00111
+0.09%
$ 76.01 million $ 44,219
Apr 22, 10 PM $ 0.00112
-0.53%
$ 76.21 million $ 44,131
Apr 22, 9 PM $ 0.00112
+0.45%
$ 76.62 million $ 44,061
Apr 22, 8 PM $ 0.00112
+0.09%
$ 76.21 million $ 44,064
Apr 22, 7 PM $ 0.00112
-0.71%
$ 76.28 million $ 44,036
Apr 22, 6 PM $ 0.00112
+0.00%
$ 76.69 million $ 43,913
Apr 22, 5 PM $ 0.00112
+0.27%
$ 76.76 million $ 43,861
Apr 22, 4 PM $ 0.00112
-0.53%
$ 76.55 million $ 43,912
Apr 22, 3 PM $ 0.00112
-0.09%
$ 76.76 million $ 43,848
Apr 22, 2 PM $ 0.00112
+0.09%
$ 76.76 million $ 43,785
Apr 22, 1 PM $ 0.00113
+0.62%
$ 76.96 million $ 43,812
Apr 22, 12 PM $ 0.00112
-0.27%
$ 76.55 million $ 43,710
Apr 22, 11 AM $ 0.00113
+0.09%
$ 76.83 million $ 43,707
Apr 22, 10 AM $ 0.00112
+0.27%
$ 76.62 million $ 43,660
Apr 22, 9 AM $ 0.00112
+0.09%
$ 76.62 million $ 43,426
Apr 22, 8 AM $ 0.00113
+0.62%
$ 77.03 million $ 43,276
Apr 22, 7 AM $ 0.00112
-0.09%
$ 76.62 million $ 43,224
Apr 22, 6 AM $ 0.00112
-0.27%
$ 76.62 million $ 43,311
Apr 22, 5 AM $ 0.00113
+1.07%
$ 77.1 million $ 43,282
Apr 22, 4 AM $ 0.00112
+0.00%
$ 76.35 million $ 43,371
Apr 22, 3 AM $ 0.00111
-0.71%
$ 76.01 million $ 43,360
Apr 22, 2 AM $ 0.00111
+0.27%
$ 76.01 million $ 43,361
Apr 22, 1 AM $ 0.00111
+0.09%
$ 75.87 million $ 43,350
Apr 22, 12 AM $ 0.00111
+0.36%
$ 76.01 million $ 43,328
Apr 21, 11 PM $ 0.00111
+0.63%
$ 75.94 million $ 43,389
Apr 21, 10 PM $ 0.0011
-0.09%
$ 75.26 million $ 43,331
Apr 21, 9 PM $ 0.0011
+0.27%
$ 75.39 million $ 43,331
Apr 21, 8 PM $ 0.0011
+0.27%
$ 75.19 million $ 43,213
Apr 21, 7 PM $ 0.0011
-0.54%
$ 74.98 million $ 43,238
Apr 21, 6 PM $ 0.0011
-0.18%
$ 75.33 million $ 43,300
Apr 21, 5 PM $ 0.00111
+0.73%
$ 75.67 million $ 43,240