SHARP Historical Data

SHARP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00736
-0.41%
$ 502.17 million $ 42,636
Nov 4, 2024 $ 0.00745
-0.01%
$ 508.18 million $ 42,539
Nov 3, 2024 $ 0.0074
+0.52%
$ 505.17 million $ 42,160
Nov 2, 2024 $ 0.00739
+1.03%
$ 504.36 million $ 42,585
Nov 1, 2024 $ 0.00732
+1.16%
$ 499.51 million $ 42,048
Oct 31, 2024 $ 0.00724
+1.49%
$ 494.05 million $ 41,861
Oct 30, 2024 $ 0.00716
+1.39%
$ 488.39 million $ 29,275
Oct 29, 2024 $ 0.00706
-1.13%
$ 481.7 million $ 13,905
Oct 28, 2024 $ 0.00713
-2.99%
$ 486.48 million $ 38,818
Oct 27, 2024 $ 0.00735
-0.03%
$ 501.49 million $ 42,461
Oct 26, 2024 $ 0.00735
+4.36%
$ 501.56 million $ 41,062
Oct 25, 2024 $ 0.00705
+0.01%
$ 480.68 million $ 40,589
Oct 24, 2024 $ 0.00704
+0.09%
$ 480.61 million $ 23,626
Oct 23, 2024 $ 0.00704
-0.58%
$ 480.2 million $ 14,848
Oct 22, 2024 $ 0.00708
+0.03%
$ 482.86 million $ 63,406
Oct 21, 2024 $ 0.00708
-2.26%
$ 483.07 million $ 78,491
Oct 20, 2024 $ 0.00725
+1.02%
$ 494.53 million $ 75,282
Oct 19, 2024 $ 0.00718
-0.17%
$ 489.62 million $ 70,494
Oct 18, 2024 $ 0.00719
+1.74%
$ 490.78 million $ 70,682
Oct 17, 2024 $ 0.00707
-0.48%
$ 482.32 million $ 66,798
Oct 16, 2024 $ 0.0071
+0.85%
$ 484.36 million $ 81,726
Oct 15, 2024 $ 0.00704
+1.34%
$ 480.41 million $ 81,096
Oct 14, 2024 $ 0.00695
-0.39%
$ 474.13 million $ 69,107
Oct 13, 2024 $ 0.00698
-0.73%
$ 476.25 million $ 75,593
Oct 12, 2024 $ 0.00703
+1.27%
$ 479.38 million $ 73,175
Oct 11, 2024 $ 0.00693
+3.56%
$ 472.97 million $ 70,793
Oct 10, 2024 $ 0.0067
-0.43%
$ 457.07 million $ 69,368
Oct 9, 2024 $ 0.00673
-2.59%
$ 459.26 million $ 73,215
Oct 8, 2024 $ 0.00691
-0.26%
$ 471.47 million $ 71,784
Oct 7, 2024 $ 0.00692
-0.67%
$ 472.42 million $ 58,971
Oct 6, 2024 $ 0.00697
+1.22%
$ 475.84 million $ 83,017
Oct 5, 2024 $ 0.00689
-0.23%
$ 470.17 million $ 66,718
Oct 4, 2024 $ 0.0069
+2.30%
$ 470.51 million $ 70,492
Oct 3, 2024 $ 0.00674
+0.15%
$ 460.01 million $ 68,824
Oct 2, 2024 $ 0.00673
-0.24%
$ 459.39 million $ 73,267
Oct 1, 2024 $ 0.00675
-4.01%
$ 460.55 million $ 68,329
Sep 30, 2024 $ 0.00704
-3.27%
$ 480.2 million $ 72,897
Sep 29, 2024 $ 0.00728
-0.52%
$ 496.85 million $ 70,547
Sep 28, 2024 $ 0.00733
+0.25%
$ 499.85 million $ 124,594
Sep 27, 2024 $ 0.00731
+1.11%
$ 498.76 million $ 72,977
Sep 26, 2024 $ 0.00724
+3.33%
$ 493.99 million $ 75,055
Sep 25, 2024 $ 0.00701
-1.61%
$ 478.43 million $ 50,394
Sep 24, 2024 $ 0.00714
+1.58%
$ 487.3 million $ 53,356
Sep 23, 2024 $ 0.00703
-0.47%
$ 479.86 million $ 50,314
Sep 22, 2024 $ 0.00706
+0.40%
$ 481.7 million $ 51,556
Sep 21, 2024 $ 0.00703
+0.21%
$ 480 million $ 45,098
Sep 20, 2024 $ 0.00702
+0.26%
$ 478.91 million $ 71,768
Sep 19, 2024 $ 0.007
+1.76%
$ 477.27 million $ 52,668
Sep 18, 2024 $ 0.00684
+2.01%
$ 466.49 million $ 46,328
Sep 17, 2024 $ 0.0067
+3.56%
$ 457.07 million $ 42,882