SHARP Historical Data

SHARP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00646
-1.66%
$ 440.77 million $ 50,902
Sep 15, 2024 $ 0.00657
-1.42%
$ 448.54 million $ 54,097
Sep 14, 2024 $ 0.00667
-0.60%
$ 455.03 million $ 46,792
Sep 13, 2024 $ 0.00672
+4.07%
$ 458.3 million $ 50,925
Sep 12, 2024 $ 0.00645
+1.19%
$ 440.29 million $ 58,005
Sep 11, 2024 $ 0.00638
-0.39%
$ 435.17 million $ 53,265
Sep 10, 2024 $ 0.0064
+0.96%
$ 436.74 million $ 48,262
Sep 9, 2024 $ 0.00634
+4.31%
$ 432.44 million $ 49,459
Sep 8, 2024 $ 0.00608
+1.15%
$ 414.7 million $ 51,303
Sep 7, 2024 $ 0.00601
+0.28%
$ 410.2 million $ 52,653
Sep 6, 2024 $ 0.00599
-3.88%
$ 408.63 million $ 63,678
Sep 5, 2024 $ 0.00623
-3.40%
$ 425.07 million $ 50,893
Sep 4, 2024 $ 0.00645
+0.84%
$ 439.88 million $ 52,490
Sep 3, 2024 $ 0.0064
-2.48%
$ 436.94 million $ 50,872
Sep 2, 2024 $ 0.00656
+3.15%
$ 447.45 million $ 79,202
Sep 1, 2024 $ 0.00636
-2.93%
$ 433.94 million $ 198,757
Aug 31, 2024 $ 0.00655
-0.38%
$ 446.91 million $ 197,557
Aug 30, 2024 $ 0.00657
-0.38%
$ 448.13 million $ 84,505
Aug 29, 2024 $ 0.00659
+0.53%
$ 449.64 million $ 59,377
Aug 28, 2024 $ 0.00656
-0.41%
$ 447.93 million $ 49,726
Aug 27, 2024 $ 0.00659
-5.64%
$ 449.36 million $ 51,029
Aug 26, 2024 $ 0.00698
-5.54%
$ 476.25 million $ 47,854
Aug 25, 2024 $ 0.0074
+0.54%
$ 504.77 million $ 50,829
Aug 24, 2024 $ 0.00736
-0.11%
$ 501.97 million $ 101,883
Aug 23, 2024 $ 0.00736
+4.00%
$ 502.04 million $ 122,432
Aug 22, 2024 $ 0.00707
+14.37%
$ 482.73 million $ 73,286
Aug 21, 2024 $ 0.00618
+3.43%
$ 421.52 million $ 37,368
Aug 20, 2024 $ 0.00597
-0.43%
$ 407.47 million $ 52,273
Aug 19, 2024 $ 0.00599
+1.49%
$ 408.97 million $ 56,871
Aug 18, 2024 $ 0.0059
-1.71%
$ 402.76 million $ 36,446
Aug 17, 2024 $ 0.00601
+0.94%
$ 409.79 million $ 49,995
Aug 16, 2024 $ 0.00595
+2.36%
$ 406.1 million $ 35,286
Aug 15, 2024 $ 0.00582
-1.85%
$ 397.3 million $ 27,051
Aug 14, 2024 $ 0.00593
-3.06%
$ 404.67 million $ 44,562
Aug 13, 2024 $ 0.00611
+1.95%
$ 417.09 million $ 43,604
Aug 12, 2024 $ 0.006
+0.96%
$ 409.24 million $ 45,067
Aug 11, 2024 $ 0.00594
-3.43%
$ 405.29 million $ 39,547
Aug 10, 2024 $ 0.00615
+0.18%
$ 419.34 million $ 33,497
Aug 9, 2024 $ 0.00613
-1.64%
$ 418.59 million $ 106,485
Aug 8, 2024 $ 0.00624
+12.21%
$ 425.76 million $ 111,859
Aug 7, 2024 $ 0.00556
-1.85%
$ 379.29 million $ 93,516
Aug 6, 2024 $ 0.00566
+3.76%
$ 386.32 million $ 155,657
Aug 5, 2024 $ 0.00547
-6.87%
$ 373.49 million $ 94,988
Aug 4, 2024 $ 0.00587
-4.32%
$ 400.71 million $ 135,290
Aug 3, 2024 $ 0.00614
-1.32%
$ 419.14 million $ 115,264
Aug 2, 2024 $ 0.00622
-5.82%
$ 424.05 million $ 121,116
Aug 1, 2024 $ 0.00661
+1.04%
$ 450.73 million $ 118,143
Jul 31, 2024 $ 0.00655
-2.23%
$ 446.63 million $ 113,901
Jul 30, 2024 $ 0.0067
-0.76%
$ 457.07 million $ 112,062
Jul 29, 2024 $ 0.00675
-1.98%
$ 460.55 million $ 77,413