Coinranking
SHARP Historical Data
SHARP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2024 | $ 0.00675 | -1.98% | ||
| Jul 28, 2024 | $ 0.00689 | +0.29% | ||
| Jul 27, 2024 | $ 0.00688 | +0.15% | ||
| Jul 26, 2024 | $ 0.00686 | +3.25% | ||
| Jul 25, 2024 | $ 0.00664 | +0.53% | ||
| Jul 24, 2024 | $ 0.0066 | -0.87% | ||
| Jul 23, 2024 | $ 0.00665 | -2.54% | ||
| Jul 22, 2024 | $ 0.00681 | -0.70% | ||
| Jul 21, 2024 | $ 0.00687 | +1.30% | ||
| Jul 20, 2024 | $ 0.00678 | +3.93% | ||
| Jul 19, 2024 | $ 0.00652 | +0.82% | ||
| Jul 18, 2024 | $ 0.00647 | -0.05% | ||
| Jul 17, 2024 | $ 0.00647 | -1.43% | ||
| Jul 16, 2024 | $ 0.00657 | +0.35% | ||
| Jul 15, 2024 | $ 0.00655 | -2.98% | ||
| Jul 14, 2024 | $ 0.00677 | +3.07% | ||
| Jul 13, 2024 | $ 0.00656 | +2.31% | ||
| Jul 12, 2024 | $ 0.00641 | +0.80% | ||
| Jul 11, 2024 | $ 0.00637 | -0.64% | ||
| Jul 10, 2024 | $ 0.00641 | -0.50% | ||
| Jul 9, 2024 | $ 0.00644 | +2.13% | ||
| Jul 8, 2024 | $ 0.00629 | +1.52% | ||
| Jul 7, 2024 | $ 0.00619 | -4.30% | ||
| Jul 6, 2024 | $ 0.00646 | +2.69% | ||
| Jul 5, 2024 | $ 0.0063 | +0.90% | ||
| Jul 4, 2024 | $ 0.0064 | +1.98% | ||
| Jul 3, 2024 | $ 0.00628 | -2.66% | ||
| Jul 2, 2024 | $ 0.00646 | -1.28% | ||
| Jul 1, 2024 | $ 0.00655 | +0.28% | ||
| Jun 30, 2024 | $ 0.00654 | +10.42% | ||
| Jun 29, 2024 | $ 0.00592 | +6.31% | ||
| Jun 28, 2024 | $ 0.00556 | +1.18% | ||
| Jun 27, 2024 | $ 0.00549 | +1.27% | ||
| Jun 26, 2024 | $ 0.00542 | -1.47% | ||
| Jun 25, 2024 | $ 0.0055 | +2.52% | ||
| Jun 24, 2024 | $ 0.00537 | -4.67% | ||
| Jun 23, 2024 | $ 0.00564 | -1.33% | ||
| Jun 22, 2024 | $ 0.00572 | +0.05% | ||
| Jun 21, 2024 | $ 0.00571 | -1.19% | ||
| Jun 20, 2024 | $ 0.00578 | +0.29% | ||