SHARP Historical Data

SHARP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00141
-3.69%
$ 96.07 million $ 44,320
Mar 25, 2026 $ 0.00146
+6.02%
$ 99.75 million $ 21,101
Mar 24, 2026 $ 0.00138
-8.01%
$ 94.09 million $ 15,575
Mar 23, 2026 $ 0.0015
+9.98%
$ 102.28 million $ 27,840
Mar 22, 2026 $ 0.00136
-11.55%
$ 93 million $ 75
Mar 21, 2026 $ 0.00154
-2.65%
$ 105.14 million $ 184
Mar 20, 2026 $ 0.00136
-15.50%
$ 92.59 million $ 33,430
Mar 19, 2026 $ 0.0016
+0.31%
$ 109.44 million $ 45,713
Mar 18, 2026 $ 0.0016
+9.79%
$ 109.37 million $ 32,033
Mar 17, 2026 $ 0.00146
-8.29%
$ 99.62 million $ 18,598
Mar 16, 2026 $ 0.00159
+3.72%
$ 108.08 million $ 14,852
Mar 15, 2026 $ 0.00153
+2.40%
$ 104.6 million $ 42,574
Mar 14, 2026 $ 0.0015
+3.24%
$ 102.07 million $ 16,477
Mar 13, 2026 $ 0.00145
-27.15%
$ 98.87 million $ 13,002
Mar 12, 2026 $ 0.00199
+7.49%
$ 136.05 million $ 44,636
Mar 11, 2026 $ 0.00186
+2.42%
$ 127.18 million $ 37,098
Mar 10, 2026 $ 0.00182
+21.98%
$ 124.18 million $ 20,257
Mar 9, 2026 $ 0.00149
+1.70%
$ 101.8 million $ 44,555
Mar 8, 2026 $ 0.00147
+1.80%
$ 100.09 million $ 37,754
Mar 7, 2026 $ 0.00144
-1.84%
$ 98.32 million $ 30,698
Mar 6, 2026 $ 0.00147
-8.97%
$ 100.43 million $ 43,615
Mar 5, 2026 $ 0.00162
-2.53%
$ 110.26 million $ 43,160
Mar 4, 2026 $ 0.00165
+9.89%
$ 112.92 million $ 45,232
Mar 3, 2026 $ 0.00151
+27.13%
$ 102.96 million $ 32,183
Mar 2, 2026 $ 0.00119
+26.14%
$ 80.99 million $ 48,245
Mar 1, 2026 $ 0.000944
+8.38%
$ 64.41 million $ 56,751
Feb 28, 2026 $ 0.000871
+6.09%
$ 59.43 million $ 38,192
Feb 27, 2026 $ 0.000822
+17.43%
$ 56.09 million $ 36,963
Feb 26, 2026 $ 0.0007
+9.20%
$ 47.76 million $ 25,976
Feb 25, 2026 $ 0.000641
+0.94%
$ 43.74 million $ 31,209
Feb 24, 2026 $ 0.000634
-1.09%
$ 43.26 million $ 35,560
Feb 23, 2026 $ 0.000641
+7.55%
$ 43.74 million $ 34,213
Feb 22, 2026 $ 0.000595
+9.17%
$ 40.6 million $ 31,395
Feb 21, 2026 $ 0.000544
+21.70%
$ 37.12 million $ 33,273
Feb 20, 2026 $ 0.000447
-1.11%
$ 30.5 million $ 36,320
Feb 19, 2026 $ 0.000452
+14.43%
$ 30.84 million $ 29,907
Feb 18, 2026 $ 0.000395
-3.19%
$ 26.95 million $ 20,157
Feb 17, 2026 $ 0.000408
-10.72%
$ 27.84 million $ 24,494
Feb 16, 2026 $ 0.000457
-11.43%
$ 31.18 million $ 17,535
Feb 15, 2026 $ 0.000516
+12.17%
$ 35.21 million $ 8,675
Feb 14, 2026 $ 0.000448
-93.04%
$ 30.55 million $ 426
Feb 13, 2026 $ 0.00643
-10.87%
$ 438.79 million $ 603
Feb 12, 2026 $ 0.00721
+0.26%
$ 492.28 million $ 10,896
Feb 11, 2026 $ 0.0072
-1.22%
$ 490.98 million $ 39,398
Feb 10, 2026 $ 0.00728
-1.57%
$ 496.99 million $ 38,970
Feb 9, 2026 $ 0.00741
-0.63%
$ 505.31 million $ 36,566
Feb 8, 2026 $ 0.00745
+9.51%
$ 508.38 million $ 42,494
Feb 7, 2026 $ 0.00543
+42.96%
$ 370.56 million $ 37,773
Feb 6, 2026 $ 0.0065
-8.79%
$ 443.77 million $ 39,305
Feb 5, 2026 $ 0.00713
-0.01%
$ 486.55 million $ 39,276