SHARP Historical Data

SHARP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0011
+0.46%
$ 75.26 million $ 43,811
May 13, 8 AM $ 0.0011
+0.37%
$ 74.85 million $ 43,796
May 13, 7 AM $ 0.00109
+0.28%
$ 74.51 million $ 43,794
May 13, 6 AM $ 0.00109
+0.64%
$ 74.58 million $ 43,851
May 13, 5 AM $ 0.00109
-0.18%
$ 74.37 million $ 43,728
May 13, 4 AM $ 0.0011
+0.46%
$ 74.85 million $ 43,845
May 13, 3 AM $ 0.00109
+0.37%
$ 74.51 million $ 43,912
May 13, 2 AM $ 0.00109
+0.18%
$ 74.3 million $ 43,774
May 13, 1 AM $ 0.00109
+0.37%
$ 74.44 million $ 43,743
May 13, 12 AM $ 0.00108
-0.55%
$ 73.76 million $ 43,737
May 12, 11 PM $ 0.00109
+0.18%
$ 74.23 million $ 42,192
May 12, 10 PM $ 0.00108
-0.37%
$ 74.03 million $ 40,359
May 12, 9 PM $ 0.00109
+0.65%
$ 74.37 million $ 38,622
May 12, 8 PM $ 0.00108
+0.00%
$ 73.82 million $ 36,850
May 12, 7 PM $ 0.00108
-0.19%
$ 73.62 million $ 35,052
May 12, 6 PM $ 0.00108
+0.00%
$ 73.48 million $ 33,180
May 12, 5 PM $ 0.00108
+0.19%
$ 73.48 million $ 31,436
May 12, 4 PM $ 0.00107
-0.37%
$ 72.8 million $ 29,729
May 12, 3 PM $ 0.00107
-0.19%
$ 73.01 million $ 27,865
May 12, 2 PM $ 0.00107
-0.09%
$ 73.14 million $ 26,043
May 12, 1 PM $ 0.00108
-0.18%
$ 73.76 million $ 24,219
May 12, 12 PM $ 0.00108
+0.46%
$ 74.03 million $ 22,406
May 12, 11 AM $ 0.00108
-0.09%
$ 74.03 million $ 20,584
May 12, 10 AM $ 0.00108
-0.55%
$ 73.89 million $ 18,728
May 12, 9 AM $ 0.00109
+0.28%
$ 74.44 million $ 16,872
May 12, 8 AM $ 0.00109
+0.18%
$ 74.64 million $ 15,058
May 12, 7 AM $ 0.00109
+0.00%
$ 74.3 million $ 13,209
May 12, 6 AM $ 0.00109
+0.00%
$ 74.37 million $ 11,432
May 12, 5 AM $ 0.00109
+0.00%
$ 74.37 million $ 9,602
May 12, 4 AM $ 0.00109
+1.11%
$ 74.64 million $ 7,653
May 12, 3 AM $ 0.00108
-0.28%
$ 74.03 million $ 5,855
May 12, 2 AM $ 0.00108
-0.28%
$ 73.82 million $ 4,084
May 12, 1 AM $ 0.00109
-0.27%
$ 74.23 million $ 2,139
May 12, 12 AM $ 0.00109
-0.64%
$ 74.44 million $ 256
May 11, 3 PM $ 0.00113
+0.00%
$ 77.37 million $ 23
May 11, 2 PM $ 0.00113
+0.00%
$ 77.37 million $ 23
May 11, 1 PM $ 0.00113
+0.00%
$ 77.37 million $ 23
May 11, 12 PM $ 0.00113
+0.00%
$ 77.37 million $ 23
May 11, 11 AM $ 0.00113
+0.00%
$ 77.37 million $ 49
May 11, 10 AM $ 0.00113
+0.00%
$ 77.37 million $ 49
May 11, 9 AM $ 0.00113
+0.00%
$ 77.37 million $ 49
May 11, 8 AM $ 0.00113
+0.00%
$ 77.37 million $ 49
May 11, 7 AM $ 0.00113
+0.00%
$ 77.37 million $ 49
May 11, 6 AM $ 0.00113
+0.00%
$ 77.37 million $ 49
May 11, 5 AM $ 0.00113
+0.00%
$ 77.37 million $ 49
May 11, 4 AM $ 0.00113
+0.00%
$ 77.37 million $ 49
May 11, 3 AM $ 0.00113
+0.00%
$ 77.37 million $ 105
May 11, 2 AM $ 0.00113
+0.00%
$ 77.37 million $ 105
May 11, 1 AM $ 0.00113
+0.00%
$ 77.37 million $ 105
May 11, 12 AM $ 0.00113
+0.00%
$ 77.37 million $ 105