SHARP Historical Data

SHARP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 9 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 8 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 7 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 6 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 5 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 4 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 3 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 2 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 1 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 12 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 21, 11 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 21, 10 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 21, 9 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 21, 8 PM $ 0.00154
+0.00%
$ 105.14 million $ 220
Mar 21, 7 PM $ 0.00154
+0.00%
$ 105.14 million $ 278
Mar 21, 6 PM $ 0.00154
+0.00%
$ 105.14 million $ 572
Mar 21, 5 PM $ 0.00154
+0.00%
$ 105.14 million $ 600
Mar 21, 4 PM $ 0.00158
+0.00%
$ 108.01 million $ 832
Mar 21, 3 PM $ 0.00158
+0.00%
$ 108.01 million $ 1,068
Mar 21, 2 PM $ 0.00158
+0.00%
$ 108.01 million $ 1,595
Mar 21, 1 PM $ 0.00158
+0.00%
$ 108.01 million $ 2,217
Mar 21, 12 PM $ 0.00158
+0.00%
$ 108.01 million $ 4,159
Mar 21, 11 AM $ 0.00158
+0.00%
$ 108.01 million $ 5,944
Mar 21, 10 AM $ 0.00158
+0.00%
$ 108.01 million $ 7,923
Mar 21, 9 AM $ 0.00158
+0.00%
$ 108.01 million $ 9,802
Mar 21, 8 AM $ 0.00158
+0.00%
$ 108.01 million $ 11,832
Mar 21, 7 AM $ 0.00158
+0.00%
$ 108.01 million $ 13,443
Mar 21, 6 AM $ 0.00158
+0.00%
$ 108.01 million $ 15,292
Mar 21, 5 AM $ 0.00158
+0.00%
$ 108.01 million $ 17,131
Mar 21, 4 AM $ 0.00158
+0.00%
$ 108.01 million $ 19,153
Mar 21, 3 AM $ 0.00158
+0.00%
$ 108.01 million $ 20,760
Mar 20, 9 PM $ 0.00136
+0.00%
$ 92.59 million $ 33,430
Mar 20, 8 PM $ 0.00136
+0.00%
$ 92.59 million $ 35,387
Mar 20, 7 PM $ 0.0014
-1.34%
$ 95.52 million $ 37,869
Mar 20, 6 PM $ 0.00142
-3.73%
$ 96.82 million $ 38,733
Mar 20, 5 PM $ 0.00147
-2.06%
$ 100.57 million $ 40,267
Mar 20, 4 PM $ 0.00154
+0.99%
$ 104.8 million $ 42,173
Mar 20, 3 PM $ 0.00152
+0.26%
$ 103.78 million $ 43,449
Mar 20, 2 PM $ 0.00152
-1.04%
$ 103.5 million $ 44,785
Mar 20, 1 PM $ 0.00153
-0.58%
$ 104.6 million $ 45,692
Mar 20, 8 AM $ 0.00168
-1.06%
$ 114.97 million $ 45,959
Mar 20, 7 AM $ 0.00169
+0.36%
$ 115.45 million $ 45,899
Mar 20, 4 AM $ 0.00159
-2.28%
$ 108.28 million $ 45,618
Mar 20, 3 AM $ 0.00162
-0.06%
$ 110.81 million $ 46,166
Mar 20, 2 AM $ 0.00161
-0.43%
$ 110.19 million $ 45,791
Mar 20, 1 AM $ 0.00162
+0.00%
$ 110.6 million $ 45,750
Mar 20, 12 AM $ 0.00161
+0.37%
$ 109.99 million $ 45,674
Mar 19, 11 PM $ 0.0016
-0.43%
$ 109.44 million $ 45,713
Mar 19, 10 PM $ 0.00161
+1.51%
$ 110.19 million $ 45,626