SHARP Historical Data

SHARP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00161
+1.51%
$ 110.19 million $ 45,626
Mar 19, 9 PM $ 0.00163
-0.91%
$ 111.15 million $ 44,760
Mar 19, 8 PM $ 0.00159
-0.31%
$ 108.83 million $ 44,457
Mar 19, 7 PM $ 0.00159
-0.50%
$ 108.76 million $ 43,657
Mar 19, 6 PM $ 0.00159
+0.25%
$ 108.49 million $ 43,635
Mar 19, 5 PM $ 0.00159
-0.75%
$ 108.21 million $ 43,719
Mar 19, 4 PM $ 0.00159
+0.50%
$ 108.69 million $ 43,621
Mar 19, 3 PM $ 0.00159
-0.87%
$ 108.28 million $ 43,603
Mar 19, 2 PM $ 0.0016
+0.00%
$ 109.24 million $ 43,593
Mar 19, 1 PM $ 0.0016
+0.38%
$ 109.37 million $ 43,794
Mar 19, 12 PM $ 0.0016
-0.12%
$ 109.17 million $ 43,422
Mar 19, 11 AM $ 0.0016
+0.06%
$ 109.24 million $ 43,276
Mar 19, 10 AM $ 0.0016
+0.06%
$ 109.3 million $ 43,510
Mar 19, 9 AM $ 0.0016
+0.06%
$ 109.3 million $ 43,392
Mar 19, 8 AM $ 0.0016
+0.00%
$ 109.1 million $ 43,467
Mar 19, 7 AM $ 0.0016
-0.19%
$ 109.1 million $ 43,353
Mar 19, 6 AM $ 0.0016
-0.06%
$ 109.24 million $ 43,397
Mar 19, 5 AM $ 0.0016
+0.00%
$ 109.24 million $ 42,682
Mar 19, 4 AM $ 0.0016
+1.72%
$ 109.24 million $ 40,875
Mar 19, 3 AM $ 0.00158
-1.50%
$ 107.67 million $ 39,009
Mar 19, 2 AM $ 0.0016
+0.00%
$ 109.3 million $ 37,522
Mar 19, 1 AM $ 0.0016
+0.25%
$ 109.1 million $ 35,697
Mar 19, 12 AM $ 0.00157
-1.56%
$ 107.39 million $ 33,848
Mar 18, 11 PM $ 0.0016
+0.31%
$ 109.37 million $ 32,033
Mar 18, 10 PM $ 0.0016
+1.07%
$ 109.17 million $ 30,260
Mar 18, 9 PM $ 0.00159
-0.19%
$ 108.62 million $ 28,493
Mar 18, 8 PM $ 0.00159
-0.62%
$ 108.49 million $ 26,790
Mar 18, 7 PM $ 0.0016
+0.44%
$ 109.37 million $ 25,100
Mar 18, 6 PM $ 0.0016
+1.33%
$ 109.17 million $ 23,305
Mar 18, 5 PM $ 0.0016
+0.00%
$ 109.1 million $ 21,610
Mar 18, 4 PM $ 0.0016
-0.12%
$ 109.17 million $ 20,183
Mar 18, 3 PM $ 0.0016
-0.19%
$ 109.17 million $ 19,301
Mar 18, 2 PM $ 0.0016
+1.91%
$ 109.3 million $ 18,012
Mar 18, 1 PM $ 0.00157
-1.07%
$ 107.33 million $ 16,664
Mar 18, 12 PM $ 0.00159
+0.70%
$ 108.62 million $ 15,164
Mar 18, 11 AM $ 0.00158
+0.32%
$ 108.14 million $ 13,628
Mar 18, 6 AM $ 0.00146
+0.00%
$ 99.62 million $ 8,929
Mar 18, 5 AM $ 0.00146
+0.00%
$ 99.62 million $ 9,208
Mar 18, 4 AM $ 0.00146
+0.00%
$ 99.62 million $ 10,841
Mar 18, 3 AM $ 0.00146
+0.00%
$ 99.62 million $ 12,414
Mar 18, 2 AM $ 0.00146
+0.00%
$ 99.62 million $ 13,967
Mar 18, 1 AM $ 0.00146
+0.00%
$ 99.62 million $ 15,236
Mar 18, 12 AM $ 0.00146
+0.00%
$ 99.62 million $ 16,681
Mar 17, 11 PM $ 0.00146
+0.00%
$ 99.62 million $ 18,598
Mar 17, 10 PM $ 0.00146
+0.00%
$ 99.62 million $ 20,170
Mar 17, 9 PM $ 0.00146
+0.00%
$ 99.62 million $ 21,553
Mar 17, 8 PM $ 0.00149
+0.00%
$ 101.59 million $ 23,531
Mar 17, 7 PM $ 0.00149
+0.00%
$ 101.59 million $ 24,481
Mar 17, 6 PM $ 0.00149
-4.43%
$ 101.59 million $ 26,421
Mar 17, 4 PM $ 0.00156
-0.06%
$ 106.17 million $ 29,473