SHARP Historical Data

SHARP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00156
+0.00%
$ 106.23 million $ 29,702
Mar 17, 2 PM $ 0.00156
+0.00%
$ 106.23 million $ 29,285
Mar 17, 1 PM $ 0.00156
+0.00%
$ 106.23 million $ 28,683
Mar 17, 12 PM $ 0.00156
+0.00%
$ 106.23 million $ 28,416
Mar 17, 11 AM $ 0.00156
+0.00%
$ 106.23 million $ 28,198
Mar 17, 10 AM $ 0.00156
+0.00%
$ 106.23 million $ 27,704
Mar 17, 9 AM $ 0.00156
+0.00%
$ 106.23 million $ 27,305
Mar 17, 8 AM $ 0.00156
-0.06%
$ 106.23 million $ 26,424
Mar 17, 7 AM $ 0.00156
+0.13%
$ 106.51 million $ 25,007
Mar 17, 6 AM $ 0.00156
-0.64%
$ 106.17 million $ 23,508
Mar 17, 5 AM $ 0.00156
-0.32%
$ 106.64 million $ 22,266
Mar 17, 4 AM $ 0.00157
-1.01%
$ 106.98 million $ 20,771
Mar 17, 3 AM $ 0.00158
-0.31%
$ 108.08 million $ 19,194
Mar 17, 2 AM $ 0.00159
-0.25%
$ 108.28 million $ 17,774
Mar 17, 1 AM $ 0.00159
-0.19%
$ 108.28 million $ 16,107
Mar 17, 12 AM $ 0.00159
+0.19%
$ 108.83 million $ 15,415
Mar 16, 11 PM $ 0.00159
+0.57%
$ 108.08 million $ 14,852
Mar 16, 10 PM $ 0.00158
-0.06%
$ 107.87 million $ 13,531
Mar 16, 9 PM $ 0.00158
+0.06%
$ 108.01 million $ 14,193
Mar 16, 8 PM $ 0.00158
+0.25%
$ 108.01 million $ 14,684
Mar 16, 7 PM $ 0.00158
+0.25%
$ 108.08 million $ 14,683
Mar 16, 6 PM $ 0.00158
-0.38%
$ 107.67 million $ 14,599
Mar 16, 5 PM $ 0.00158
-0.32%
$ 107.53 million $ 14,668
Mar 16, 4 PM $ 0.00158
+1.68%
$ 108.08 million $ 14,685
Mar 16, 3 PM $ 0.00155
+0.00%
$ 105.89 million $ 15,483
Mar 16, 2 PM $ 0.00151
+0.00%
$ 103.37 million $ 17,110
Mar 16, 1 PM $ 0.00151
+0.00%
$ 103.37 million $ 19,174
Mar 16, 12 PM $ 0.00151
+0.00%
$ 103.37 million $ 21,039
Mar 16, 11 AM $ 0.00151
+0.00%
$ 103.37 million $ 23,012
Mar 16, 10 AM $ 0.00151
+0.00%
$ 103.37 million $ 24,406
Mar 16, 9 AM $ 0.00151
+0.00%
$ 103.37 million $ 26,398
Mar 16, 8 AM $ 0.00151
+0.00%
$ 103.37 million $ 28,222
Mar 16, 7 AM $ 0.00151
+0.00%
$ 103.37 million $ 30,109
Mar 16, 6 AM $ 0.00151
+0.00%
$ 103.37 million $ 31,974
Mar 16, 5 AM $ 0.00151
+0.00%
$ 103.37 million $ 33,437
Mar 16, 4 AM $ 0.00151
-0.53%
$ 103.37 million $ 35,350
Mar 16, 3 AM $ 0.00152
+0.00%
$ 103.91 million $ 37,149
Mar 16, 2 AM $ 0.00152
+0.00%
$ 103.91 million $ 39,174
Mar 16, 1 AM $ 0.00152
-0.07%
$ 103.91 million $ 41,015
Mar 16, 12 AM $ 0.00153
-0.13%
$ 104.46 million $ 41,993
Mar 15, 11 PM $ 0.00153
+0.00%
$ 104.6 million $ 42,574
Mar 15, 10 PM $ 0.00153
+1.32%
$ 104.53 million $ 43,929
Mar 15, 9 PM $ 0.00151
+0.66%
$ 103.37 million $ 43,904
Mar 15, 8 PM $ 0.0015
+0.47%
$ 102.55 million $ 43,810
Mar 15, 7 PM $ 0.0015
+0.27%
$ 102.41 million $ 43,900
Mar 15, 6 PM $ 0.00149
-0.20%
$ 102 million $ 43,870
Mar 15, 5 PM $ 0.0015
+0.27%
$ 102.28 million $ 43,785
Mar 15, 4 PM $ 0.00149
-0.13%
$ 102 million $ 43,734
Mar 15, 3 PM $ 0.0015
+0.27%
$ 102.21 million $ 43,724
Mar 15, 2 PM $ 0.0015
-0.33%
$ 102.41 million $ 43,629