SHARP Historical Data

SHARP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0015
-0.33%
$ 102.41 million $ 43,629
Mar 15, 1 PM $ 0.0015
-0.60%
$ 102.28 million $ 41,977
Mar 15, 12 PM $ 0.00151
+0.20%
$ 102.75 million $ 40,151
Mar 15, 11 AM $ 0.0015
-0.53%
$ 102.34 million $ 38,322
Mar 15, 10 AM $ 0.00151
+0.46%
$ 103.23 million $ 36,498
Mar 15, 9 AM $ 0.0015
-0.46%
$ 102.69 million $ 34,622
Mar 15, 8 AM $ 0.0015
+0.00%
$ 102.48 million $ 32,830
Mar 15, 7 AM $ 0.0015
+0.54%
$ 102.28 million $ 31,093
Mar 15, 6 AM $ 0.00149
-0.80%
$ 101.94 million $ 29,289
Mar 15, 5 AM $ 0.0015
-0.07%
$ 102.55 million $ 27,464
Mar 15, 4 AM $ 0.0015
+0.20%
$ 102.55 million $ 25,609
Mar 15, 3 AM $ 0.00149
-0.27%
$ 101.87 million $ 23,840
Mar 15, 2 AM $ 0.0015
+0.47%
$ 102.34 million $ 21,910
Mar 15, 1 AM $ 0.0015
+0.13%
$ 102.14 million $ 20,134
Mar 15, 12 AM $ 0.00149
-0.67%
$ 101.46 million $ 18,273
Mar 14, 11 PM $ 0.0015
+0.81%
$ 102.07 million $ 16,477
Mar 14, 10 PM $ 0.00148
+0.07%
$ 101.19 million $ 14,675
Mar 14, 9 PM $ 0.00148
-0.20%
$ 101.32 million $ 12,982
Mar 14, 8 PM $ 0.00149
+0.07%
$ 101.46 million $ 11,190
Mar 14, 7 PM $ 0.00148
-0.54%
$ 101.25 million $ 9,326
Mar 14, 6 PM $ 0.00149
+0.20%
$ 101.66 million $ 7,681
Mar 14, 5 PM $ 0.00148
-0.27%
$ 101.25 million $ 5,943
Mar 14, 4 PM $ 0.00149
+0.34%
$ 101.46 million $ 4,171
Mar 14, 3 PM $ 0.00148
-0.20%
$ 100.98 million $ 2,375
Mar 14, 2 PM $ 0.00145
+0.00%
$ 98.87 million $ 439
Mar 14, 1 PM $ 0.00145
+0.00%
$ 98.87 million $ 526
Mar 14, 12 PM $ 0.00145
+0.00%
$ 98.87 million $ 695
Mar 14, 11 AM $ 0.00145
+0.00%
$ 98.87 million $ 1,738
Mar 14, 10 AM $ 0.00145
+0.00%
$ 98.87 million $ 2,155
Mar 14, 9 AM $ 0.00145
+0.00%
$ 98.87 million $ 4,174
Mar 14, 8 AM $ 0.00145
+0.00%
$ 98.87 million $ 5,654
Mar 14, 7 AM $ 0.00145
+0.00%
$ 98.87 million $ 6,341
Mar 14, 6 AM $ 0.00145
+0.00%
$ 98.87 million $ 6,341
Mar 14, 5 AM $ 0.00145
+0.00%
$ 98.87 million $ 6,341
Mar 14, 4 AM $ 0.00145
+0.00%
$ 98.87 million $ 6,899
Mar 14, 3 AM $ 0.00145
+0.00%
$ 98.87 million $ 9,197
Mar 14, 2 AM $ 0.00145
+0.00%
$ 98.87 million $ 9,391
Mar 14, 1 AM $ 0.00145
+0.00%
$ 98.87 million $ 9,627
Mar 14, 12 AM $ 0.00145
+0.00%
$ 98.87 million $ 10,682
Mar 13, 11 PM $ 0.00145
+0.00%
$ 98.87 million $ 13,002
Mar 13, 10 PM $ 0.00145
-3.59%
$ 98.87 million $ 14,992
Mar 13, 8 PM $ 0.0017
+0.00%
$ 115.99 million $ 18,892
Mar 13, 7 PM $ 0.0017
+0.00%
$ 115.99 million $ 20,810
Mar 13, 6 PM $ 0.00178
+0.00%
$ 121.52 million $ 23,545
Mar 13, 5 PM $ 0.00178
+0.00%
$ 121.52 million $ 24,009
Mar 13, 3 PM $ 0.00157
+0.00%
$ 107.46 million $ 29,545
Mar 13, 2 PM $ 0.00157
-7.35%
$ 107.46 million $ 29,545
Mar 13, 1 PM $ 0.0017
-5.03%
$ 115.99 million $ 31,344
Mar 13, 12 PM $ 0.00198
+0.00%
$ 134.89 million $ 33,468
Mar 13, 8 AM $ 0.0016
+0.00%
$ 109.37 million $ 35,845