SHARP Historical Data

SHARP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00713
+0.41%
$ 486.75 million $ 39,486
Feb 3, 2026 $ 0.0071
-0.13%
$ 484.64 million $ 39,088
Feb 2, 2026 $ 0.00711
+0.18%
$ 485.46 million $ 39,488
Feb 1, 2026 $ 0.0071
-0.36%
$ 484.43 million $ 39,393
Jan 31, 2026 $ 0.00712
+6.84%
$ 486.14 million $ 44,079
Jan 30, 2026 $ 0.00666
-0.94%
$ 454.62 million $ 39,325
Jan 29, 2026 $ 0.00672
-5.17%
$ 458.85 million $ 39,691
Jan 28, 2026 $ 0.00709
-1.85%
$ 483.89 million $ 40,021
Jan 27, 2026 $ 0.00723
+0.12%
$ 493.17 million $ 39,977
Jan 26, 2026 $ 0.00723
+5.72%
$ 493.23 million $ 41,945
Jan 25, 2026 $ 0.00684
+1.33%
$ 466.49 million $ 39,070
Jan 24, 2026 $ 0.00675
+0.34%
$ 460.28 million $ 39,903
Jan 23, 2026 $ 0.00673
-0.21%
$ 458.98 million $ 39,405
Jan 22, 2026 $ 0.00674
-0.33%
$ 459.87 million $ 39,529
Jan 21, 2026 $ 0.00676
+1.81%
$ 461.37 million $ 39,246
Jan 20, 2026 $ 0.00664
+7.04%
$ 453.05 million $ 47,614
Jan 19, 2026 $ 0.00621
-1.83%
$ 423.71 million $ 39,909
Jan 18, 2026 $ 0.00633
-4.09%
$ 431.62 million $ 68,328
Jan 17, 2026 $ 0.0066
+0.18%
$ 450.45 million $ 75,899
Jan 16, 2026 $ 0.00659
+5.04%
$ 449.36 million $ 73,295
Jan 15, 2026 $ 0.00627
-6.04%
$ 427.73 million $ 74,636
Jan 14, 2026 $ 0.00667
-1.96%
$ 454.96 million $ 73,730
Jan 13, 2026 $ 0.0068
+2.56%
$ 464.24 million $ 76,105
Jan 12, 2026 $ 0.00663
-3.48%
$ 452.5 million $ 73,982
Jan 11, 2026 $ 0.00687
-3.02%
$ 468.88 million $ 81,584
Jan 10, 2026 $ 0.00709
-0.03%
$ 483.48 million $ 80,998
Jan 9, 2026 $ 0.00709
-0.18%
$ 483.48 million $ 75,050
Jan 8, 2026 $ 0.00709
-0.32%
$ 484.02 million $ 75,652
Jan 7, 2026 $ 0.00711
-2.56%
$ 485.46 million $ 75,615
Jan 6, 2026 $ 0.0073
+0.14%
$ 497.94 million $ 75,479
Jan 5, 2026 $ 0.00731
+1.94%
$ 498.56 million $ 74,707
Jan 4, 2026 $ 0.00716
+0.18%
$ 488.66 million $ 75,727
Jan 3, 2026 $ 0.00715
+0.03%
$ 487.78 million $ 78,985
Jan 2, 2026 $ 0.00714
+3.13%
$ 487.23 million $ 75,718
Jan 1, 2026 $ 0.00693
+3.49%
$ 472.83 million $ 74,734
Dec 31, 2025 $ 0.0067
-1.90%
$ 456.94 million $ 75,267
Dec 30, 2025 $ 0.00679
-0.40%
$ 466.49 million $ 73,749
Dec 29, 2025 $ 0.0068
-0.21%
$ 465.33 million $ 72,792
Dec 28, 2025 $ 0.00684
-1.77%
$ 465.26 million $ 62,903
Dec 27, 2025 $ 0.00692
+3.05%
$ 475.15 million $ 75,631
Dec 26, 2025 $ 0.00669
+1.41%
$ 457.41 million $ 75,811
Dec 25, 2025 $ 0.00664
+1.02%
$ 449.5 million $ 75,217
Dec 24, 2025 $ 0.00659
-1.79%
$ 448.89 million $ 67,415
Dec 23, 2025 $ 0.0067
-0.22%
$ 457.89 million $ 74,712
Dec 22, 2025 $ 0.00669
+9.16%
$ 458.3 million $ 84,943
Dec 21, 2025 $ 0.00611
+0.28%
$ 418.45 million $ 74,794
Dec 20, 2025 $ 0.00608
+0.31%
$ 415.86 million $ 75,359
Dec 19, 2025 $ 0.00606
+4.48%
$ 413.47 million $ 75,212
Dec 18, 2025 $ 0.00581
-1.99%
$ 395.67 million $ 74,055
Dec 17, 2025 $ 0.00594
-2.61%
$ 404.47 million $ 80,726