SHARP Historical Data

SHARP Page 3
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,044
5:45 AM $ 0.00107
+0.00%
$ 73.55 million $ 44,030
5:40 AM $ 0.00107
+0.00%
$ 73.55 million $ 44,045
5:35 AM $ 0.00107
+0.00%
$ 73.55 million $ 44,001
5:30 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,024
5:25 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,020
5:20 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,043
5:15 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,999
5:10 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,982
5:05 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,938
5:00 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,958
4:55 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,917
4:50 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,914
4:45 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,943
4:40 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,950
4:35 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,932
4:30 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,928
4:25 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,904
4:20 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,915
4:15 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,901
4:10 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,928
4:05 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,892
4:00 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,920
3:55 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,870
3:50 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,838
3:45 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,829
3:40 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,807
3:35 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,792
3:30 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,824
3:25 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,841
3:20 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,838
3:15 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,844
3:10 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,837
3:05 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,861
3:00 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,850
2:55 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,867
2:50 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,851
2:45 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,881
2:40 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,855
2:35 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,878
2:30 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,890
2:25 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,894
2:20 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,853
2:15 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,848
2:10 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,804
2:05 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,740
2:00 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,753
1:55 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,770
1:50 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,724
1:45 AM $ 0.00109
+0.00%
$ 73.55 million $ 43,687