SHARP Historical Data

SHARP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0012
+0.08%
$ 81.74 million $ 48,593
Mar 2, 7 PM $ 0.0012
+0.67%
$ 81.74 million $ 49,290
Mar 2, 6 PM $ 0.00119
-0.34%
$ 81.19 million $ 49,359
Mar 2, 5 PM $ 0.00119
-1.50%
$ 80.92 million $ 48,599
Mar 2, 4 PM $ 0.00121
+9.94%
$ 82.29 million $ 49,174
Mar 2, 3 PM $ 0.00112
+0.99%
$ 76.55 million $ 48,452
Mar 2, 2 PM $ 0.00114
-4.44%
$ 77.92 million $ 46,935
Mar 2, 1 PM $ 0.00117
+24.02%
$ 79.62 million $ 46,453
Mar 2, 12 PM $ 0.000944
-0.42%
$ 64.41 million $ 49,175
Mar 2, 11 AM $ 0.000948
+0.32%
$ 64.68 million $ 51,358
Mar 2, 10 AM $ 0.000946
-0.53%
$ 64.55 million $ 52,933
Mar 2, 9 AM $ 0.000951
+0.42%
$ 64.89 million $ 55,154
Mar 2, 8 AM $ 0.000945
+0.21%
$ 64.48 million $ 56,314
Mar 2, 7 AM $ 0.000945
-0.11%
$ 64.48 million $ 56,888
Mar 2, 6 AM $ 0.000948
-1.15%
$ 64.68 million $ 57,157
Mar 2, 5 AM $ 0.000959
+0.31%
$ 65.43 million $ 57,394
Mar 2, 4 AM $ 0.000958
-0.52%
$ 65.36 million $ 56,678
Mar 2, 3 AM $ 0.000964
+1.26%
$ 65.77 million $ 56,591
Mar 2, 2 AM $ 0.000951
-0.94%
$ 64.89 million $ 56,350
Mar 2, 1 AM $ 0.000962
+1.16%
$ 65.64 million $ 56,513
Mar 2, 12 AM $ 0.000946
+0.53%
$ 64.55 million $ 56,283
Mar 1, 11 PM $ 0.000944
+0.64%
$ 64.41 million $ 56,751
Mar 1, 10 PM $ 0.000946
+0.32%
$ 64.55 million $ 57,108
Mar 1, 9 PM $ 0.000945
+1.72%
$ 64.48 million $ 57,223
Mar 1, 8 PM $ 0.000933
-0.74%
$ 63.66 million $ 57,634
Mar 1, 7 PM $ 0.000945
-0.94%
$ 64.48 million $ 57,859
Mar 1, 6 PM $ 0.000952
+0.42%
$ 64.95 million $ 59,975
Mar 1, 5 PM $ 0.000949
+0.00%
$ 64.75 million $ 60,114
Mar 1, 4 PM $ 0.000951
+2.81%
$ 64.89 million $ 60,666
Mar 1, 3 PM $ 0.000938
-1.37%
$ 64 million $ 57,434
Mar 1, 2 PM $ 0.000922
-3.15%
$ 62.91 million $ 53,672
Mar 1, 1 PM $ 0.00093
-1.69%
$ 63.45 million $ 50,232
Mar 1, 12 PM $ 0.000932
+2.53%
$ 63.59 million $ 46,599
Mar 1, 11 AM $ 0.000925
-1.80%
$ 63.11 million $ 44,074
Mar 1, 10 AM $ 0.000955
+9.14%
$ 65.16 million $ 42,707
Mar 1, 9 AM $ 0.000959
+9.47%
$ 65.43 million $ 38,597
Mar 1, 8 AM $ 0.000848
-2.64%
$ 57.86 million $ 38,319
Mar 1, 7 AM $ 0.000873
-0.57%
$ 59.56 million $ 37,994
Mar 1, 6 AM $ 0.000878
+0.11%
$ 59.91 million $ 38,255
Mar 1, 5 AM $ 0.00088
+0.11%
$ 60.04 million $ 38,831
Mar 1, 4 AM $ 0.000879
+0.11%
$ 59.97 million $ 39,236
Mar 1, 3 AM $ 0.000877
+0.35%
$ 59.84 million $ 38,884
Mar 1, 2 AM $ 0.000873
-0.46%
$ 59.56 million $ 38,521
Mar 1, 1 AM $ 0.000879
+0.68%
$ 59.97 million $ 37,948
Mar 1, 12 AM $ 0.000875
+0.46%
$ 59.7 million $ 38,120
Feb 28, 11 PM $ 0.000871
-0.46%
$ 59.43 million $ 38,192
Feb 28, 10 PM $ 0.000876
+0.00%
$ 59.77 million $ 38,467
Feb 28, 9 PM $ 0.000874
-0.23%
$ 59.63 million $ 38,287
Feb 28, 8 PM $ 0.000872
+0.00%
$ 59.5 million $ 37,379
Feb 28, 7 PM $ 0.000872
-0.68%
$ 59.5 million $ 36,536