SHARP Historical Data

SHARP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000701
+2.34%
$ 47.83 million $ 24,060
Feb 26, 4 PM $ 0.000685
+2.54%
$ 46.74 million $ 22,599
Feb 26, 3 PM $ 0.000668
+3.57%
$ 45.58 million $ 23,159
Feb 26, 2 PM $ 0.000645
+0.00%
$ 44.01 million $ 24,309
Feb 26, 1 PM $ 0.000645
+0.00%
$ 44.01 million $ 25,673
Feb 26, 12 PM $ 0.000645
+7.86%
$ 44.01 million $ 27,564
Feb 26, 11 AM $ 0.000598
+0.84%
$ 40.8 million $ 27,900
Feb 26, 10 AM $ 0.000593
-0.17%
$ 40.46 million $ 29,109
Feb 26, 9 AM $ 0.000594
-0.17%
$ 40.53 million $ 30,179
Feb 26, 8 AM $ 0.000595
+0.00%
$ 40.6 million $ 31,391
Feb 26, 4 AM $ 0.00063
-0.47%
$ 42.98 million $ 30,895
Feb 26, 3 AM $ 0.000632
-1.40%
$ 43.12 million $ 30,383
Feb 26, 2 AM $ 0.000641
+0.16%
$ 43.74 million $ 30,780
Feb 26, 1 AM $ 0.000641
+0.31%
$ 43.74 million $ 30,221
Feb 26, 12 AM $ 0.000639
-0.31%
$ 43.6 million $ 30,709
Feb 25, 11 PM $ 0.000641
+0.00%
$ 43.74 million $ 31,209
Feb 25, 10 PM $ 0.000641
+0.00%
$ 43.74 million $ 30,924
Feb 25, 9 PM $ 0.000641
+0.00%
$ 43.73 million $ 30,709
Feb 25, 8 PM $ 0.000641
+0.00%
$ 43.73 million $ 30,673
Feb 25, 7 PM $ 0.000641
-0.01%
$ 43.73 million $ 30,708
Feb 25, 6 PM $ 0.000641
+0.00%
$ 43.74 million $ 31,884
Feb 25, 5 PM $ 0.000641
+0.00%
$ 43.74 million $ 32,866
Feb 25, 4 PM $ 0.000641
+0.63%
$ 43.74 million $ 34,312
Feb 25, 3 PM $ 0.000637
+0.16%
$ 43.46 million $ 34,554
Feb 25, 2 PM $ 0.000637
+0.00%
$ 43.46 million $ 35,119
Feb 25, 1 PM $ 0.000637
+0.16%
$ 43.46 million $ 34,808
Feb 25, 12 PM $ 0.000636
-0.16%
$ 43.39 million $ 34,440
Feb 25, 11 AM $ 0.000637
+0.00%
$ 43.46 million $ 34,539
Feb 25, 10 AM $ 0.000637
+0.00%
$ 43.46 million $ 33,719
Feb 25, 9 AM $ 0.000637
+0.16%
$ 43.46 million $ 33,335
Feb 25, 8 AM $ 0.000637
+0.00%
$ 43.46 million $ 33,945
Feb 25, 7 AM $ 0.000637
+0.00%
$ 43.46 million $ 33,860
Feb 25, 6 AM $ 0.000637
+0.16%
$ 43.46 million $ 33,809
Feb 25, 5 AM $ 0.000635
-0.16%
$ 43.33 million $ 33,732
Feb 25, 4 AM $ 0.000637
+0.16%
$ 43.46 million $ 34,037
Feb 25, 3 AM $ 0.000636
+0.00%
$ 43.39 million $ 34,823
Feb 25, 2 AM $ 0.000634
-0.47%
$ 43.26 million $ 34,735
Feb 25, 1 AM $ 0.000637
+0.16%
$ 43.46 million $ 35,312
Feb 25, 12 AM $ 0.000636
+0.16%
$ 43.39 million $ 35,325
Feb 24, 11 PM $ 0.000634
+3.09%
$ 43.26 million $ 35,560
Feb 24, 10 PM $ 0.000615
-4.06%
$ 41.96 million $ 35,713
Feb 24, 9 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,801
Feb 24, 8 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,895
Feb 24, 7 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,298
Feb 24, 6 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,692
Feb 24, 5 PM $ 0.000641
+0.00%
$ 43.74 million $ 36,133
Feb 24, 4 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,944
Feb 24, 3 PM $ 0.000641
+0.00%
$ 43.74 million $ 36,418
Feb 24, 2 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,884
Feb 24, 1 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,871