SHARP Historical Data

SHARP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000589
-0.17%
$ 40.19 million $ 32,154
Feb 22, 10 AM $ 0.00059
+2.97%
$ 40.26 million $ 31,882
Feb 22, 9 AM $ 0.000571
+1.06%
$ 38.96 million $ 31,964
Feb 22, 8 AM $ 0.000565
+0.71%
$ 38.55 million $ 31,620
Feb 22, 7 AM $ 0.000542
-0.37%
$ 36.98 million $ 32,211
Feb 22, 6 AM $ 0.000544
-0.18%
$ 37.12 million $ 31,369
Feb 22, 5 AM $ 0.000545
+0.18%
$ 37.19 million $ 30,676
Feb 22, 4 AM $ 0.000544
+0.00%
$ 37.12 million $ 30,904
Feb 22, 3 AM $ 0.000544
+0.00%
$ 37.12 million $ 31,483
Feb 22, 2 AM $ 0.000545
+0.18%
$ 37.19 million $ 32,166
Feb 22, 1 AM $ 0.000544
+0.00%
$ 37.12 million $ 32,745
Feb 22, 12 AM $ 0.000545
+0.00%
$ 37.19 million $ 32,738
Feb 21, 11 PM $ 0.000544
+0.00%
$ 37.12 million $ 33,273
Feb 21, 10 PM $ 0.000544
-0.18%
$ 37.12 million $ 33,496
Feb 21, 9 PM $ 0.000544
-0.18%
$ 37.11 million $ 33,995
Feb 21, 8 PM $ 0.000544
-0.37%
$ 37.11 million $ 33,735
Feb 21, 7 PM $ 0.000545
-0.18%
$ 37.19 million $ 33,354
Feb 21, 6 PM $ 0.000546
+1.30%
$ 37.25 million $ 33,674
Feb 21, 5 PM $ 0.00054
+0.00%
$ 36.84 million $ 33,507
Feb 21, 4 PM $ 0.000539
+0.00%
$ 36.78 million $ 33,549
Feb 21, 3 PM $ 0.000539
-0.19%
$ 36.78 million $ 33,882
Feb 21, 2 PM $ 0.00054
+0.00%
$ 36.84 million $ 33,952
Feb 21, 1 PM $ 0.00054
+1.12%
$ 36.84 million $ 33,583
Feb 21, 12 PM $ 0.000529
+0.00%
$ 36.09 million $ 33,428
Feb 21, 11 AM $ 0.00053
+2.12%
$ 36.16 million $ 33,527
Feb 21, 10 AM $ 0.000519
+2.77%
$ 35.41 million $ 33,679
Feb 21, 9 AM $ 0.000505
+10.50%
$ 34.46 million $ 33,555
Feb 21, 8 AM $ 0.000457
-1.93%
$ 31.18 million $ 33,765
Feb 21, 7 AM $ 0.000466
+0.00%
$ 31.8 million $ 34,155
Feb 21, 6 AM $ 0.000466
+1.75%
$ 31.8 million $ 35,320
Feb 21, 5 AM $ 0.000458
+1.78%
$ 31.25 million $ 36,375
Feb 21, 4 AM $ 0.000452
+0.00%
$ 30.84 million $ 36,105
Feb 21, 3 AM $ 0.000453
+1.34%
$ 30.91 million $ 36,528
Feb 21, 2 AM $ 0.000447
-0.89%
$ 30.5 million $ 36,204
Feb 21, 1 AM $ 0.00045
-0.22%
$ 30.7 million $ 36,295
Feb 21, 12 AM $ 0.000451
+0.89%
$ 30.77 million $ 36,267
Feb 20, 11 PM $ 0.000447
-1.11%
$ 30.5 million $ 36,320
Feb 20, 10 PM $ 0.000452
+0.00%
$ 30.84 million $ 36,109
Feb 20, 9 PM $ 0.000448
-0.88%
$ 30.57 million $ 35,857
Feb 20, 8 PM $ 0.000452
+0.67%
$ 30.84 million $ 35,505
Feb 20, 7 PM $ 0.00045
+0.22%
$ 30.7 million $ 36,012
Feb 20, 6 PM $ 0.000446
+0.68%
$ 30.43 million $ 35,715
Feb 20, 5 PM $ 0.000444
+0.23%
$ 30.29 million $ 35,828
Feb 20, 4 PM $ 0.000446
-0.67%
$ 30.43 million $ 35,457
Feb 20, 3 PM $ 0.000451
+0.89%
$ 30.77 million $ 35,057
Feb 20, 2 PM $ 0.000449
-0.66%
$ 30.64 million $ 34,647
Feb 20, 1 PM $ 0.000452
+0.67%
$ 30.84 million $ 34,623
Feb 20, 12 PM $ 0.000449
-0.44%
$ 30.64 million $ 34,846
Feb 20, 11 AM $ 0.000452
+0.00%
$ 30.84 million $ 34,838
Feb 20, 10 AM $ 0.000452
-0.22%
$ 30.84 million $ 35,288