SHARP Historical Data

SHARP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0061
+1.77%
$ 415.93 million $ 55,645
Dec 15, 2025 $ 0.00592
-2.39%
$ 409.04 million $ 33,010
Dec 14, 2025 $ 0.00606
-3.15%
$ 413.47 million $ 24,411
Dec 13, 2025 $ 0.00628
-0.68%
$ 426.85 million $ 54,631
Dec 12, 2025 $ 0.00633
-0.57%
$ 431.76 million $ 62,827
Dec 11, 2025 $ 0.00637
-2.14%
$ 434.63 million $ 56,451
Dec 10, 2025 $ 0.00653
-1.58%
$ 445.27 million $ 61,959
Dec 9, 2025 $ 0.00663
+2.65%
$ 452.43 million $ 62,306
Dec 8, 2025 $ 0.00646
+3.34%
$ 440.77 million $ 62,017
Dec 7, 2025 $ 0.00624
-0.41%
$ 426.03 million $ 61,206
Dec 6, 2025 $ 0.00627
+1.56%
$ 427.67 million $ 62,896
Dec 5, 2025 $ 0.00617
+2.90%
$ 420.91 million $ 53,985
Dec 4, 2025 $ 0.00599
-2.57%
$ 408.7 million $ 59,322
Dec 3, 2025 $ 0.00614
+9.23%
$ 419 million $ 62,539
Dec 2, 2025 $ 0.00562
+6.42%
$ 383.52 million $ 56,130
Dec 1, 2025 $ 0.00528
-5.84%
$ 359.98 million $ 52,529
Nov 30, 2025 $ 0.00569
+10.96%
$ 382.29 million $ 61,487
Nov 29, 2025 $ 0.00513
+0.94%
$ 350.02 million $ 59,447
Nov 28, 2025 $ 0.00566
+43.71%
$ 386.32 million $ 61,259
Nov 27, 2025 $ 0.00396
-31.43%
$ 268.89 million $ 43,982
Nov 26, 2025 $ 0.00577
+3.20%
$ 394.37 million $ 64,051
Nov 25, 2025 $ 0.00616
+5.91%
$ 420.57 million $ 37,829
Nov 24, 2025 $ 0.00585
+7.32%
$ 397.1 million $ 62,969
Nov 23, 2025 $ 0.00545
-2.63%
$ 371.79 million $ 63,597
Nov 22, 2025 $ 0.00559
-0.16%
$ 381.68 million $ 64,037
Nov 21, 2025 $ 0.00552
+4.88%
$ 381.95 million $ 48,869
Nov 20, 2025 $ 0.00526
-6.08%
$ 359.16 million $ 57,436
Nov 19, 2025 $ 0.00566
-4.90%
$ 386.32 million $ 64,938
Nov 18, 2025 $ 0.00594
+3.43%
$ 406.1 million $ 62,276
Nov 17, 2025 $ 0.00574
-6.66%
$ 391.78 million $ 63,260
Nov 16, 2025 $ 0.00615
-3.13%
$ 419.55 million $ 63,839
Nov 15, 2025 $ 0.00633
+27.50%
$ 432.92 million $ 64,882
Nov 14, 2025 $ 0.00496
-13.27%
$ 338.69 million $ 64,229
Nov 13, 2025 $ 0.00566
+2.55%
$ 390.21 million $ 62,070
Nov 12, 2025 $ 0.00551
-7.38%
$ 376.7 million $ 62,793
Nov 11, 2025 $ 0.00595
+2.15%
$ 405.83 million $ 62,875
Nov 10, 2025 $ 0.00582
-0.29%
$ 397.1 million $ 62,380
Nov 9, 2025 $ 0.00597
-5.62%
$ 407.47 million $ 63,581
Nov 8, 2025 $ 0.00633
-4.98%
$ 431.76 million $ 62,523
Nov 7, 2025 $ 0.00666
+0.77%
$ 454.28 million $ 62,930
Nov 6, 2025 $ 0.00661
-2.52%
$ 450.93 million $ 50,365
Nov 5, 2025 $ 0.00678
+0.03%
$ 462.67 million $ 61,511
Nov 4, 2025 $ 0.00677
+2.50%
$ 461.85 million $ 62,218
Nov 3, 2025 $ 0.0066
-5.85%
$ 450.59 million $ 51,620
Nov 2, 2025 $ 0.00701
+8.73%
$ 478.57 million $ 57,599
Nov 1, 2025 $ 0.0064
+5.63%
$ 436.54 million $ 58,732
Oct 31, 2025 $ 0.00606
-27.14%
$ 413.41 million $ 105,801
Oct 30, 2025 $ 0.00826
-6.56%
$ 567.54 million $ 62,944
Oct 29, 2025 $ 0.00885
+2.07%
$ 603.56 million $ 47,378
Oct 28, 2025 $ 0.00869
-2.20%
$ 592.65 million $ 35,994