SHARP Historical Data

SHARP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000452
-0.22%
$ 30.84 million $ 35,288
Feb 20, 9 AM $ 0.000453
+0.67%
$ 30.91 million $ 35,074
Feb 20, 8 AM $ 0.00045
-0.22%
$ 30.7 million $ 34,500
Feb 20, 7 AM $ 0.000453
+0.44%
$ 30.91 million $ 32,754
Feb 20, 6 AM $ 0.000451
-0.22%
$ 30.77 million $ 32,126
Feb 20, 5 AM $ 0.00045
+0.22%
$ 30.7 million $ 31,781
Feb 20, 4 AM $ 0.000449
-0.44%
$ 30.64 million $ 31,859
Feb 20, 3 AM $ 0.000451
-0.22%
$ 30.77 million $ 31,384
Feb 20, 2 AM $ 0.000452
+0.22%
$ 30.84 million $ 31,052
Feb 20, 1 AM $ 0.000453
+0.22%
$ 30.91 million $ 31,291
Feb 20, 12 AM $ 0.000448
-0.88%
$ 30.57 million $ 31,366
Feb 19, 11 PM $ 0.000452
+0.00%
$ 30.84 million $ 29,907
Feb 19, 10 PM $ 0.000453
+0.22%
$ 30.91 million $ 28,475
Feb 19, 9 PM $ 0.000452
-0.22%
$ 30.84 million $ 27,003
Feb 19, 8 PM $ 0.000453
+0.67%
$ 30.91 million $ 25,833
Feb 19, 7 PM $ 0.000454
+0.44%
$ 30.98 million $ 24,123
Feb 19, 6 PM $ 0.000452
-0.44%
$ 30.84 million $ 22,775
Feb 19, 5 PM $ 0.000454
+0.00%
$ 30.98 million $ 21,237
Feb 19, 4 PM $ 0.000454
+0.67%
$ 30.98 million $ 20,934
Feb 19, 3 PM $ 0.000451
+0.00%
$ 30.77 million $ 21,767
Feb 19, 2 PM $ 0.000451
+0.67%
$ 30.77 million $ 21,941
Feb 19, 1 PM $ 0.000449
-1.32%
$ 30.64 million $ 20,798
Feb 19, 12 PM $ 0.000454
+0.00%
$ 30.98 million $ 20,436
Feb 19, 11 AM $ 0.000454
+0.00%
$ 30.98 million $ 20,184
Feb 19, 10 AM $ 0.000454
+0.44%
$ 30.98 million $ 20,426
Feb 19, 9 AM $ 0.000453
+0.44%
$ 30.91 million $ 21,140
Feb 19, 8 AM $ 0.000451
-2.17%
$ 30.77 million $ 22,230
Feb 19, 7 AM $ 0.00044
-2.00%
$ 30.02 million $ 23,871
Feb 19, 6 AM $ 0.000434
+2.12%
$ 29.61 million $ 23,615
Feb 19, 5 AM $ 0.000425
+3.66%
$ 29 million $ 22,710
Feb 19, 4 AM $ 0.000411
+0.24%
$ 28.04 million $ 21,235
Feb 19, 3 AM $ 0.00041
+0.24%
$ 27.97 million $ 20,005
Feb 19, 2 AM $ 0.000407
+0.74%
$ 27.77 million $ 19,201
Feb 19, 1 AM $ 0.000404
+0.00%
$ 27.56 million $ 19,050
Feb 19, 12 AM $ 0.000403
+2.03%
$ 27.5 million $ 18,438
Feb 18, 11 PM $ 0.000395
+0.00%
$ 26.95 million $ 20,157
Feb 18, 10 PM $ 0.000395
+0.00%
$ 26.95 million $ 21,747
Feb 18, 9 PM $ 0.000395
+0.00%
$ 26.95 million $ 23,082
Feb 18, 8 PM $ 0.000395
+0.00%
$ 26.95 million $ 24,338
Feb 18, 7 PM $ 0.000395
-1.25%
$ 26.95 million $ 25,856
Feb 18, 6 PM $ 0.0004
+0.00%
$ 27.29 million $ 26,983
Feb 18, 5 PM $ 0.0004
-12.66%
$ 27.29 million $ 27,999
Feb 18, 4 PM $ 0.000458
+0.00%
$ 31.25 million $ 28,258
Feb 18, 3 PM $ 0.000458
+0.66%
$ 31.25 million $ 27,912
Feb 18, 2 PM $ 0.000455
+0.00%
$ 31.04 million $ 28,455
Feb 18, 1 PM $ 0.000455
+2.25%
$ 31.04 million $ 30,208
Feb 18, 12 PM $ 0.000445
+0.00%
$ 30.36 million $ 30,751
Feb 18, 11 AM $ 0.000445
-0.45%
$ 30.36 million $ 31,046
Feb 18, 10 AM $ 0.000446
+0.45%
$ 30.43 million $ 29,344
Feb 18, 4 AM $ 0.00041
+0.00%
$ 27.97 million $ 24,664