SHARP Historical Data

SHARP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00041
+0.00%
$ 27.97 million $ 24,664
Feb 18, 3 AM $ 0.000409
+0.00%
$ 27.91 million $ 25,583
Feb 18, 2 AM $ 0.000405
+0.75%
$ 27.63 million $ 25,589
Feb 18, 1 AM $ 0.000404
+0.75%
$ 27.56 million $ 25,759
Feb 18, 12 AM $ 0.000402
-1.47%
$ 27.43 million $ 26,157
Feb 17, 11 PM $ 0.000408
+0.49%
$ 27.84 million $ 24,494
Feb 17, 10 PM $ 0.000406
+1.25%
$ 27.7 million $ 22,940
Feb 17, 9 PM $ 0.000402
-0.99%
$ 27.43 million $ 21,762
Feb 17, 8 PM $ 0.000406
+0.25%
$ 27.7 million $ 21,635
Feb 17, 7 PM $ 0.000405
+0.75%
$ 27.63 million $ 21,380
Feb 17, 6 PM $ 0.000403
+0.50%
$ 27.5 million $ 21,569
Feb 17, 5 PM $ 0.000403
+0.00%
$ 27.5 million $ 22,038
Feb 17, 4 PM $ 0.000404
-0.98%
$ 27.56 million $ 21,582
Feb 17, 3 PM $ 0.000408
-2.39%
$ 27.84 million $ 20,121
Feb 17, 2 PM $ 0.000418
-1.65%
$ 28.52 million $ 18,363
Feb 17, 1 PM $ 0.000425
+1.43%
$ 29 million $ 17,899
Feb 17, 11 AM $ 0.000387
+0.00%
$ 26.41 million $ 18,050
Feb 17, 10 AM $ 0.000387
+0.00%
$ 26.41 million $ 19,496
Feb 17, 9 AM $ 0.000387
+0.00%
$ 26.41 million $ 20,443
Feb 17, 8 AM $ 0.000408
-6.21%
$ 27.84 million $ 20,405
Feb 17, 7 AM $ 0.000446
-2.19%
$ 30.43 million $ 20,568
Feb 17, 6 AM $ 0.000455
+0.22%
$ 31.04 million $ 19,653
Feb 17, 5 AM $ 0.000454
-0.22%
$ 30.98 million $ 21,006
Feb 17, 4 AM $ 0.000455
+0.22%
$ 31.04 million $ 21,694
Feb 17, 3 AM $ 0.000454
-0.66%
$ 30.98 million $ 21,577
Feb 17, 2 AM $ 0.000457
+0.66%
$ 31.18 million $ 20,591
Feb 17, 1 AM $ 0.000456
-0.22%
$ 31.11 million $ 18,838
Feb 17, 12 AM $ 0.000457
+0.00%
$ 31.18 million $ 17,535
Feb 16, 11 PM $ 0.000457
+0.00%
$ 31.18 million $ 17,535
Feb 16, 10 PM $ 0.000457
-0.44%
$ 31.18 million $ 17,535
Feb 16, 9 PM $ 0.000456
+0.66%
$ 31.11 million $ 17,082
Feb 16, 8 PM $ 0.000453
+1.34%
$ 30.91 million $ 15,983
Feb 16, 7 PM $ 0.000447
+0.22%
$ 30.5 million $ 14,820
Feb 16, 6 PM $ 0.000446
+0.90%
$ 30.43 million $ 13,455
Feb 16, 5 PM $ 0.000415
+0.00%
$ 28.32 million $ 12,481
Feb 16, 4 PM $ 0.000439
+0.00%
$ 29.95 million $ 13,239
Feb 16, 3 PM $ 0.000439
-0.45%
$ 29.95 million $ 14,244
Feb 16, 2 PM $ 0.000441
-0.90%
$ 30.09 million $ 16,131
Feb 16, 1 PM $ 0.000445
-1.33%
$ 30.36 million $ 15,799
Feb 16, 12 PM $ 0.000449
+0.90%
$ 30.64 million $ 14,826
Feb 16, 11 AM $ 0.000444
-1.11%
$ 30.29 million $ 13,493
Feb 16, 8 AM $ 0.000489
+0.00%
$ 33.36 million $ 10,521
Feb 16, 7 AM $ 0.000461
+0.00%
$ 31.45 million $ 10,521
Feb 16, 5 AM $ 0.000443
-4.76%
$ 30.22 million $ 410
Feb 16, 3 AM $ 0.000486
-0.82%
$ 33.16 million $ 7,430
Feb 16, 2 AM $ 0.00049
-5.04%
$ 33.43 million $ 7,418
Feb 16, 1 AM $ 0.000516
+0.00%
$ 35.21 million $ 8,107
Feb 16, 12 AM $ 0.000516
+0.00%
$ 35.21 million $ 8,209
Feb 15, 11 PM $ 0.000516
+0.00%
$ 35.21 million $ 8,675
Feb 15, 10 PM $ 0.000551
+0.00%
$ 37.59 million $ 8,690