SHARP Historical Data

SHARP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000551
+0.00%
$ 37.59 million $ 8,690
Feb 15, 9 PM $ 0.000551
+0.00%
$ 37.59 million $ 8,983
Feb 15, 8 PM $ 0.000551
+0.00%
$ 37.59 million $ 9,063
Feb 15, 7 PM $ 0.000551
-0.71%
$ 37.59 million $ 9,406
Feb 15, 6 PM $ 0.000555
-2.30%
$ 37.86 million $ 9,438
Feb 15, 5 PM $ 0.000568
+0.53%
$ 38.75 million $ 9,061
Feb 15, 2 PM $ 0.00064
+0.24%
$ 43.67 million $ 5,080
Feb 15, 12 PM $ 0.00059
+0.00%
$ 40.26 million $ 15,106
Feb 15, 11 AM $ 0.00059
+0.00%
$ 40.26 million $ 15,447
Feb 15, 10 AM $ 0.00059
+0.00%
$ 40.26 million $ 15,629
Feb 15, 4 AM $ 0.00045
+0.00%
$ 30.7 million $ 410,703
Feb 15, 3 AM $ 0.00045
+0.00%
$ 30.7 million $ 509,627
Feb 15, 2 AM $ 0.00045
+2.74%
$ 30.7 million $ 534,229
Feb 15, 1 AM $ 0.000447
-0.01%
$ 30.5 million $ 535,786
Feb 15, 12 AM $ 0.000447
-2.82%
$ 30.5 million $ 536,604
Feb 14, 11 PM $ 0.000448
+1.35%
$ 30.55 million $ 426
Feb 14, 10 PM $ 0.000451
+3.20%
$ 30.77 million $ 536,556
Feb 14, 6 PM $ 0.000437
+0.00%
$ 29.82 million $ 535,783
Feb 14, 4 PM $ 0.00043
+0.00%
$ 29.34 million $ 535,307
Feb 14, 3 PM $ 0.00043
+0.00%
$ 29.34 million $ 535,307
Feb 14, 2 PM $ 0.00043
+0.00%
$ 29.34 million $ 535,307
Feb 14, 8 AM $ 0.00119
-3.63%
$ 81.53 million $ 443,063
Feb 14, 7 AM $ 0.00128
-3.68%
$ 87.4 million $ 386,426
Feb 14, 12 AM $ 0.00621
-3.41%
$ 423.84 million $ 756
Feb 13, 11 PM $ 0.00643
-0.51%
$ 438.79 million $ 603
Feb 13, 10 PM $ 0.00646
+0.00%
$ 441.04 million $ 523
Feb 13, 9 PM $ 0.00687
-0.78%
$ 469.08 million $ 143
Feb 13, 8 PM $ 0.00687
-4.90%
$ 469.08 million $ 136
Feb 13, 7 PM $ 0.00691
-3.53%
$ 471.54 million $ 59
Feb 13, 6 AM $ 0.00721
+0.00%
$ 492.28 million $ 123
Feb 13, 5 AM $ 0.00721
+0.00%
$ 492.28 million $ 1,052
Feb 13, 4 AM $ 0.00721
+0.00%
$ 492.28 million $ 2,763
Feb 13, 3 AM $ 0.00721
+0.00%
$ 492.28 million $ 4,558
Feb 13, 2 AM $ 0.00721
+0.00%
$ 492.28 million $ 6,212
Feb 13, 1 AM $ 0.00721
+0.00%
$ 492.28 million $ 7,867
Feb 13, 12 AM $ 0.00721
+0.00%
$ 492.28 million $ 9,557
Feb 12, 11 PM $ 0.00721
+0.00%
$ 492.28 million $ 10,896
Feb 12, 10 PM $ 0.00721
+0.00%
$ 492.28 million $ 12,601
Feb 12, 9 PM $ 0.00721
+0.00%
$ 492.28 million $ 14,305
Feb 12, 8 PM $ 0.00721
+0.00%
$ 492.28 million $ 15,933
Feb 12, 7 PM $ 0.00721
+0.00%
$ 492.28 million $ 17,615
Feb 12, 6 PM $ 0.00721
+0.00%
$ 492.28 million $ 19,328
Feb 12, 5 PM $ 0.00721
+0.00%
$ 492.28 million $ 20,640
Feb 12, 4 PM $ 0.00721
+0.00%
$ 492.28 million $ 22,319
Feb 12, 3 PM $ 0.00721
+0.00%
$ 492.28 million $ 24,039
Feb 12, 2 PM $ 0.00721
+0.00%
$ 492.28 million $ 25,798
Feb 12, 1 PM $ 0.00721
+0.00%
$ 492.28 million $ 27,479
Feb 12, 12 PM $ 0.00721
+0.00%
$ 492.28 million $ 29,202
Feb 12, 11 AM $ 0.00721
+0.00%
$ 492.28 million $ 30,857
Feb 12, 10 AM $ 0.00721
+0.00%
$ 492.28 million $ 32,245