SHARP Historical Data

SHARP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00677
-0.47%
$ 462.05 million $ 39,461
Feb 7, 9 PM $ 0.00543
+0.26%
$ 370.56 million $ 37,773
Feb 7, 8 PM $ 0.00542
+0.18%
$ 369.6 million $ 37,671
Feb 7, 7 PM $ 0.0054
+0.04%
$ 368.78 million $ 37,732
Feb 7, 6 PM $ 0.0054
+0.52%
$ 368.78 million $ 37,780
Feb 7, 5 PM $ 0.00537
+0.32%
$ 366.74 million $ 37,719
Feb 7, 4 PM $ 0.00536
+1.44%
$ 365.44 million $ 37,607
Feb 7, 3 PM $ 0.00528
+0.42%
$ 360.05 million $ 37,526
Feb 7, 2 PM $ 0.00525
+0.27%
$ 358.55 million $ 37,464
Feb 7, 1 PM $ 0.00524
-5.75%
$ 357.66 million $ 37,479
Feb 7, 12 PM $ 0.00556
+0.05%
$ 379.36 million $ 37,417
Feb 7, 6 AM $ 0.0036
+0.03%
$ 245.63 million $ 37,708
Feb 7, 5 AM $ 0.0037
+0.19%
$ 252.79 million $ 37,980
Feb 7, 4 AM $ 0.0037
-2.66%
$ 252.31 million $ 38,011
Feb 6, 10 PM $ 0.0065
+0.03%
$ 443.77 million $ 39,305
Feb 6, 9 PM $ 0.0065
+0.11%
$ 443.63 million $ 39,280
Feb 6, 8 PM $ 0.0065
-0.03%
$ 443.29 million $ 39,295
Feb 6, 7 PM $ 0.0065
+0.09%
$ 443.43 million $ 39,247
Feb 6, 6 PM $ 0.00649
-0.05%
$ 442.95 million $ 39,259
Feb 6, 5 PM $ 0.0065
+0.15%
$ 443.29 million $ 39,323
Feb 6, 4 PM $ 0.00649
+0.05%
$ 442.68 million $ 39,316
Feb 6, 3 PM $ 0.00648
-0.38%
$ 442.27 million $ 39,353
Feb 6, 2 PM $ 0.0065
-0.03%
$ 443.7 million $ 39,361
Feb 6, 1 PM $ 0.00651
+0.03%
$ 444.04 million $ 39,317
Feb 6, 12 PM $ 0.00651
+0.06%
$ 444.04 million $ 39,358
Feb 6, 11 AM $ 0.00651
+0.05%
$ 444.11 million $ 39,328
Feb 6, 10 AM $ 0.0065
-0.05%
$ 443.7 million $ 39,332
Feb 6, 9 AM $ 0.00651
+0.14%
$ 444.11 million $ 39,401
Feb 6, 8 AM $ 0.0065
-0.05%
$ 443.84 million $ 39,353
Feb 6, 7 AM $ 0.00651
+0.02%
$ 443.97 million $ 39,299
Feb 6, 6 AM $ 0.00714
+0.13%
$ 486.89 million $ 39,315
Feb 6, 5 AM $ 0.00713
-0.07%
$ 486.68 million $ 39,314
Feb 6, 4 AM $ 0.00714
+0.00%
$ 486.89 million $ 39,397
Feb 6, 3 AM $ 0.00714
-0.04%
$ 486.89 million $ 39,387
Feb 6, 2 AM $ 0.00714
+0.03%
$ 487.09 million $ 39,426
Feb 6, 1 AM $ 0.00714
+0.07%
$ 487.09 million $ 39,383
Feb 6, 12 AM $ 0.00713
-0.04%
$ 486.34 million $ 39,367
Feb 5, 11 PM $ 0.00713
-0.03%
$ 486.55 million $ 39,276
Feb 5, 10 PM $ 0.00714
+0.00%
$ 487.16 million $ 39,258
Feb 5, 9 PM $ 0.00714
+0.15%
$ 487.16 million $ 39,331
Feb 5, 8 PM $ 0.00713
-0.11%
$ 486.62 million $ 39,279
Feb 5, 7 PM $ 0.00714
+0.04%
$ 486.89 million $ 39,297
Feb 5, 6 PM $ 0.00713
-0.10%
$ 486.75 million $ 39,303
Feb 5, 5 PM $ 0.00714
+0.07%
$ 487.16 million $ 39,328
Feb 5, 4 PM $ 0.00714
+0.28%
$ 487.09 million $ 39,310
Feb 5, 3 PM $ 0.00713
-0.11%
$ 486.28 million $ 39,378
Feb 5, 2 PM $ 0.00713
+0.00%
$ 486.75 million $ 39,372
Feb 5, 1 PM $ 0.00713
+0.13%
$ 486.75 million $ 39,308
Feb 5, 12 PM $ 0.00712
+0.11%
$ 486.14 million $ 39,340
Feb 5, 11 AM $ 0.00712
+0.18%
$ 485.52 million $ 39,322