SHARP Historical Data

SHARP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00712
-0.07%
$ 485.66 million $ 39,347
Feb 3, 9 AM $ 0.00712
+0.14%
$ 486.07 million $ 39,289
Feb 3, 8 AM $ 0.00711
-0.03%
$ 485.32 million $ 39,290
Feb 3, 7 AM $ 0.00712
-0.03%
$ 485.59 million $ 39,374
Feb 3, 6 AM $ 0.00712
-0.03%
$ 485.8 million $ 39,441
Feb 3, 5 AM $ 0.00712
+0.00%
$ 486 million $ 39,414
Feb 3, 4 AM $ 0.00712
+0.04%
$ 486 million $ 39,554
Feb 3, 3 AM $ 0.00712
-0.07%
$ 485.66 million $ 39,565
Feb 3, 2 AM $ 0.00712
+0.08%
$ 486.07 million $ 39,518
Feb 3, 1 AM $ 0.00712
+0.11%
$ 485.8 million $ 39,544
Feb 3, 12 AM $ 0.00711
+0.04%
$ 485.46 million $ 39,600
Feb 2, 11 PM $ 0.00711
-0.10%
$ 485.46 million $ 39,488
Feb 2, 10 PM $ 0.00712
-0.01%
$ 485.8 million $ 39,445
Feb 2, 9 PM $ 0.00712
+0.01%
$ 485.93 million $ 39,494
Feb 2, 8 PM $ 0.00712
+0.14%
$ 485.87 million $ 39,513
Feb 2, 7 PM $ 0.00711
-0.10%
$ 485.12 million $ 39,499
Feb 2, 6 PM $ 0.00711
-0.07%
$ 485.25 million $ 39,456
Feb 2, 5 PM $ 0.00712
-0.07%
$ 485.59 million $ 39,404
Feb 2, 4 PM $ 0.00712
-0.01%
$ 486.14 million $ 39,346
Feb 2, 3 PM $ 0.00712
+0.03%
$ 486.07 million $ 39,267
Feb 2, 2 PM $ 0.00712
-0.06%
$ 485.87 million $ 39,394
Feb 2, 1 PM $ 0.00712
+0.00%
$ 486.14 million $ 39,429
Feb 2, 12 PM $ 0.00712
+0.04%
$ 486.14 million $ 39,413
Feb 2, 11 AM $ 0.00712
+0.11%
$ 486.07 million $ 39,470
Feb 2, 10 AM $ 0.00711
-0.15%
$ 485.25 million $ 39,415
Feb 2, 9 AM $ 0.00712
+0.08%
$ 486 million $ 39,513
Feb 2, 8 AM $ 0.00712
-0.03%
$ 485.59 million $ 39,475
Feb 2, 7 AM $ 0.00712
+0.11%
$ 485.73 million $ 39,413
Feb 2, 6 AM $ 0.00711
-0.01%
$ 485.46 million $ 39,389
Feb 2, 5 AM $ 0.00712
-0.03%
$ 485.52 million $ 39,475
Feb 2, 4 AM $ 0.00712
+0.11%
$ 485.66 million $ 39,428
Feb 2, 3 AM $ 0.00711
+0.11%
$ 485.12 million $ 39,443
Feb 2, 2 AM $ 0.0071
+0.00%
$ 484.57 million $ 39,456
Feb 2, 1 AM $ 0.0071
+0.07%
$ 484.43 million $ 39,407
Feb 2, 12 AM $ 0.00709
-0.10%
$ 484.09 million $ 39,329
Feb 1, 11 PM $ 0.0071
-0.18%
$ 484.43 million $ 39,393
Feb 1, 10 PM $ 0.00711
-0.11%
$ 485.05 million $ 39,281
Feb 1, 9 PM $ 0.00712
+0.06%
$ 485.59 million $ 39,288
Feb 1, 8 PM $ 0.00711
-0.06%
$ 485.12 million $ 39,271
Feb 1, 7 PM $ 0.00711
+0.01%
$ 485.39 million $ 39,256
Feb 1, 6 PM $ 0.00711
-0.11%
$ 485.25 million $ 39,533
Feb 1, 5 PM $ 0.00712
+0.06%
$ 485.8 million $ 39,568
Feb 1, 4 PM $ 0.00711
-0.01%
$ 485.46 million $ 39,632
Feb 1, 3 PM $ 0.00712
-0.07%
$ 485.52 million $ 39,722
Feb 1, 2 PM $ 0.00712
+0.00%
$ 485.52 million $ 39,761
Feb 1, 1 PM $ 0.00712
-0.04%
$ 485.52 million $ 43,936
Feb 1, 12 PM $ 0.00712
+0.01%
$ 485.66 million $ 43,978
Feb 1, 11 AM $ 0.00712
-0.04%
$ 485.52 million $ 43,880
Feb 1, 10 AM $ 0.00712
-0.08%
$ 485.59 million $ 43,977
Feb 1, 9 AM $ 0.00712
+0.06%
$ 486.07 million $ 43,925