SHARP Historical Data

SHARP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00712
+0.06%
$ 486.07 million $ 43,925
Feb 1, 8 AM $ 0.00712
+0.01%
$ 485.87 million $ 43,973
Feb 1, 7 AM $ 0.00712
+0.01%
$ 485.87 million $ 43,971
Feb 1, 6 AM $ 0.00712
-0.08%
$ 485.66 million $ 43,976
Feb 1, 5 AM $ 0.00712
-0.04%
$ 485.87 million $ 43,934
Feb 1, 4 AM $ 0.00712
+0.06%
$ 486.07 million $ 43,908
Feb 1, 3 AM $ 0.00712
+0.01%
$ 486 million $ 43,890
Feb 1, 2 AM $ 0.00712
+0.03%
$ 485.93 million $ 43,917
Feb 1, 1 AM $ 0.00712
-0.01%
$ 485.93 million $ 43,969
Feb 1, 12 AM $ 0.00712
-0.04%
$ 486 million $ 44,078
Jan 31, 11 PM $ 0.00712
-0.01%
$ 486.14 million $ 44,079
Jan 31, 10 PM $ 0.00712
+0.14%
$ 486.14 million $ 44,220
Jan 31, 9 PM $ 0.00711
+0.03%
$ 485.46 million $ 44,207
Jan 31, 8 PM $ 0.00711
+0.18%
$ 485.32 million $ 44,216
Jan 31, 7 PM $ 0.0071
+0.10%
$ 484.23 million $ 44,256
Jan 31, 6 PM $ 0.00709
+0.24%
$ 483.75 million $ 43,943
Jan 31, 5 PM $ 0.00707
-0.07%
$ 482.73 million $ 43,953
Jan 31, 4 PM $ 0.00708
+0.16%
$ 483.07 million $ 43,942
Jan 31, 3 PM $ 0.00707
+0.90%
$ 482.25 million $ 43,776
Jan 31, 2 PM $ 0.007
+9.92%
$ 477.95 million $ 43,809
Jan 31, 1 PM $ 0.00637
-0.76%
$ 434.76 million $ 39,561
Jan 31, 12 PM $ 0.00642
-0.47%
$ 437.9 million $ 39,503
Jan 31, 11 AM $ 0.00645
-0.17%
$ 440.02 million $ 39,611
Jan 31, 10 AM $ 0.00646
+0.12%
$ 440.83 million $ 39,582
Jan 31, 9 AM $ 0.00646
+0.72%
$ 440.56 million $ 39,502
Jan 31, 8 AM $ 0.00641
-1.70%
$ 437.35 million $ 39,483
Jan 31, 7 AM $ 0.00652
-0.78%
$ 444.65 million $ 39,446
Jan 31, 6 AM $ 0.00657
-0.53%
$ 448 million $ 39,440
Jan 31, 5 AM $ 0.0066
-0.39%
$ 450.39 million $ 39,398
Jan 31, 4 AM $ 0.00663
-0.36%
$ 452.3 million $ 39,349
Jan 31, 3 AM $ 0.00665
+0.14%
$ 453.93 million $ 39,323
Jan 31, 2 AM $ 0.00664
-0.33%
$ 453.32 million $ 39,333
Jan 31, 1 AM $ 0.00667
-0.13%
$ 454.82 million $ 39,305
Jan 31, 12 AM $ 0.00667
+0.06%
$ 455.3 million $ 39,288
Jan 30, 11 PM $ 0.00666
+0.09%
$ 454.62 million $ 39,325
Jan 30, 10 PM $ 0.00666
+0.00%
$ 454.28 million $ 39,249
Jan 30, 9 PM $ 0.00666
+0.41%
$ 454.41 million $ 39,194
Jan 30, 8 PM $ 0.00663
-1.13%
$ 452.64 million $ 39,283
Jan 30, 7 PM $ 0.00671
+0.52%
$ 457.76 million $ 39,279
Jan 30, 6 PM $ 0.00664
-0.52%
$ 453.18 million $ 39,391
Jan 30, 5 PM $ 0.00667
+0.38%
$ 455.44 million $ 39,368
Jan 30, 4 PM $ 0.00665
+0.45%
$ 453.73 million $ 39,428
Jan 30, 3 PM $ 0.00662
+0.11%
$ 451.61 million $ 39,532
Jan 30, 2 PM $ 0.00661
+0.65%
$ 451 million $ 39,434
Jan 30, 1 PM $ 0.00657
-0.38%
$ 448.61 million $ 39,455
Jan 30, 12 PM $ 0.00661
-0.21%
$ 450.73 million $ 39,577
Jan 30, 11 AM $ 0.00662
+1.12%
$ 451.68 million $ 39,563
Jan 30, 10 AM $ 0.00655
+0.18%
$ 446.7 million $ 39,553
Jan 30, 9 AM $ 0.00654
-0.05%
$ 446.09 million $ 39,621
Jan 30, 8 AM $ 0.00654
-0.15%
$ 446.29 million $ 39,614