SHARP Historical Data

SHARP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00888
+4.22%
$ 605.95 million $ 35,751
Oct 26, 2025 $ 0.00852
+7.02%
$ 581.39 million $ 35,728
Oct 25, 2025 $ 0.00798
-6.85%
$ 544.34 million $ 35,366
Oct 24, 2025 $ 0.00856
+6.28%
$ 584.53 million $ 34,943
Oct 23, 2025 $ 0.00824
+3.92%
$ 549.59 million $ 34,743
Oct 22, 2025 $ 0.00781
-9.24%
$ 537.99 million $ 43,085
Oct 21, 2025 $ 0.00858
-4.05%
$ 586.64 million $ 37,495
Oct 20, 2025 $ 0.00893
-1.92%
$ 610.39 million $ 38,673
Oct 19, 2025 $ 0.00909
+1.95%
$ 621.3 million $ 41,036
Oct 18, 2025 $ 0.0089
-1.24%
$ 608.68 million $ 43,781
Oct 17, 2025 $ 0.00903
-0.39%
$ 614.68 million $ 44,124
Oct 16, 2025 $ 0.00899
+5.68%
$ 616.8 million $ 40,968
Oct 15, 2025 $ 0.00851
-4.61%
$ 580.84 million $ 34,473
Oct 14, 2025 $ 0.00892
+1.34%
$ 608.61 million $ 34,383
Oct 13, 2025 $ 0.00884
+3.78%
$ 603.15 million $ 39,517
Oct 12, 2025 $ 0.00849
+11.41%
$ 579.41 million $ 40,485
Oct 11, 2025 $ 0.00762
+1.59%
$ 519.98 million $ 34,975
Oct 10, 2025 $ 0.0075
-10.65%
$ 511.93 million $ 36,868
Oct 9, 2025 $ 0.0084
+2.42%
$ 572.86 million $ 41,076
Oct 8, 2025 $ 0.00819
+4.22%
$ 559.01 million $ 48,742
Oct 7, 2025 $ 0.0117
+27.62%
$ 787.1 million $ 241,422
Oct 6, 2025 $ 0.0092
-4.45%
$ 627.77 million $ 55,980
Oct 5, 2025 $ 0.00963
-1.70%
$ 656.49 million $ 56,411
Oct 4, 2025 $ 0.0098
+5.48%
$ 668.45 million $ 71,877
Oct 3, 2025 $ 0.00928
+10.76%
$ 633.46 million $ 56,306
Oct 2, 2025 $ 0.00837
-6.64%
$ 571.17 million $ 56,726
Oct 1, 2025 $ 0.00884
-5.03%
$ 614.04 million $ 56,378
Sep 30, 2025 $ 0.0093
+2.06%
$ 635.06 million $ 59,925
Sep 29, 2025 $ 0.00912
+9.08%
$ 622.11 million $ 55,855
Sep 28, 2025 $ 0.00821
+0.93%
$ 569.95 million $ 56,221
Sep 27, 2025 $ 0.00814
-3.69%
$ 555.13 million $ 56,828
Sep 26, 2025 $ 0.00841
-9.40%
$ 578.28 million $ 56,008
Sep 25, 2025 $ 0.00928
+0.19%
$ 633.31 million $ 54,983
Sep 24, 2025 $ 0.00926
+0.41%
$ 632.22 million $ 55,412
Sep 23, 2025 $ 0.00922
+2.71%
$ 629.08 million $ 65,442
Sep 22, 2025 $ 0.00898
+0.97%
$ 612.64 million $ 54,371
Sep 21, 2025 $ 0.00888
-0.05%
$ 606.77 million $ 52,909
Sep 20, 2025 $ 0.00889
-0.01%
$ 606.5 million $ 53,019
Sep 19, 2025 $ 0.00889
-2.96%
$ 606.36 million $ 53,077
Sep 18, 2025 $ 0.00917
+1.12%
$ 625.19 million $ 53,368
Sep 17, 2025 $ 0.00906
+1.48%
$ 619.53 million $ 53,551
Sep 16, 2025 $ 0.00894
+1.45%
$ 609.29 million $ 52,654
Sep 15, 2025 $ 0.00881
-1.52%
$ 601.04 million $ 52,366
Sep 14, 2025 $ 0.00897
-2.53%
$ 609.7 million $ 53,147
Sep 13, 2025 $ 0.00921
+0.66%
$ 628.13 million $ 58,113
Sep 12, 2025 $ 0.00914
+1.62%
$ 623.83 million $ 53,523
Sep 11, 2025 $ 0.00899
-1.19%
$ 613.66 million $ 52,949
Sep 10, 2025 $ 0.00908
+4.75%
$ 619.39 million $ 54,093
Sep 9, 2025 $ 0.00867
-0.84%
$ 591.42 million $ 52,321
Sep 8, 2025 $ 0.00874
-1.99%
$ 596.26 million $ 52,011