SHARP Historical Data

SHARP Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00111
-0.18%
$ 75.53 million $ 32,400
May 6, 9 PM $ 0.00111
-0.09%
$ 75.74 million $ 30,574
May 6, 8 PM $ 0.00111
-0.09%
$ 75.46 million $ 28,800
May 6, 7 PM $ 0.00111
+0.36%
$ 75.67 million $ 27,030
May 6, 6 PM $ 0.00111
-0.27%
$ 75.53 million $ 25,159
May 6, 5 PM $ 0.00111
-0.63%
$ 75.46 million $ 23,369
May 6, 4 PM $ 0.00111
-0.09%
$ 75.8 million $ 21,481
May 6, 3 PM $ 0.00111
+0.54%
$ 75.94 million $ 19,557
May 6, 2 PM $ 0.00111
+0.00%
$ 75.67 million $ 17,726
May 6, 1 PM $ 0.00111
-1.07%
$ 75.67 million $ 15,940
May 6, 12 PM $ 0.00112
+0.00%
$ 76.55 million $ 14,350
May 6, 11 AM $ 0.00112
+0.09%
$ 76.49 million $ 12,572
May 6, 10 AM $ 0.00112
+0.09%
$ 76.55 million $ 10,664
May 6, 9 AM $ 0.00112
-0.09%
$ 76.55 million $ 8,843
May 6, 8 AM $ 0.00112
+0.54%
$ 76.69 million $ 6,987
May 6, 7 AM $ 0.00111
+0.36%
$ 76.08 million $ 5,216
May 6, 6 AM $ 0.00111
-0.09%
$ 75.53 million $ 3,340
May 6, 5 AM $ 0.00111
+0.73%
$ 75.6 million $ 1,489
May 5, 7 AM $ 0.0011
+0.00%
$ 75.26 million $ 85
May 5, 6 AM $ 0.0011
+0.00%
$ 75.26 million $ 85
May 5, 5 AM $ 0.0011
+0.00%
$ 75.26 million $ 85
May 5, 4 AM $ 0.0011
+0.00%
$ 75.26 million $ 85
May 5, 3 AM $ 0.0011
+0.00%
$ 75.26 million $ 85
May 5, 2 AM $ 0.0011
+0.00%
$ 75.26 million $ 133
May 5, 1 AM $ 0.0011
+0.00%
$ 75.26 million $ 133
May 5, 12 AM $ 0.0011
+0.00%
$ 75.26 million $ 1,361
May 4, 11 PM $ 0.0011
+0.00%
$ 75.26 million $ 3,260
May 4, 10 PM $ 0.0011
+0.00%
$ 75.26 million $ 4,981
May 4, 9 PM $ 0.0011
+0.00%
$ 75.26 million $ 6,939
May 4, 8 PM $ 0.0011
+0.00%
$ 75.26 million $ 8,308
May 4, 7 PM $ 0.0011
+0.00%
$ 75.26 million $ 9,641
May 4, 6 PM $ 0.0011
+0.00%
$ 75.26 million $ 11,242
May 4, 5 PM $ 0.0011
+0.00%
$ 75.26 million $ 13,166
May 4, 4 PM $ 0.0011
+0.00%
$ 75.26 million $ 14,948
May 4, 3 PM $ 0.0011
+0.00%
$ 75.26 million $ 16,920
May 4, 2 PM $ 0.0011
+0.00%
$ 75.26 million $ 18,301
May 4, 1 PM $ 0.0011
+0.00%
$ 75.26 million $ 20,167
May 4, 12 PM $ 0.0011
+0.00%
$ 75.26 million $ 22,037
May 4, 11 AM $ 0.0011
+0.00%
$ 75.26 million $ 24,114
May 4, 10 AM $ 0.0011
+0.00%
$ 75.26 million $ 25,955
May 4, 9 AM $ 0.0011
+0.00%
$ 75.26 million $ 27,930
May 4, 8 AM $ 0.0011
+0.00%
$ 75.26 million $ 29,301
May 4, 7 AM $ 0.0011
+0.27%
$ 75.26 million $ 31,264
May 4, 6 AM $ 0.0011
+0.00%
$ 75.05 million $ 33,130
May 4, 5 AM $ 0.0011
+0.00%
$ 75.05 million $ 34,396
May 4, 4 AM $ 0.0011
+0.00%
$ 75.05 million $ 34,396
May 4, 3 AM $ 0.0011
-0.54%
$ 75.05 million $ 34,396
May 4, 2 AM $ 0.00111
+0.00%
$ 75.46 million $ 34,347
May 4, 1 AM $ 0.00111
-0.09%
$ 75.46 million $ 35,274
May 4, 12 AM $ 0.0011
-0.63%
$ 74.98 million $ 36,083