SHARP Historical Data

SHARP Page 5
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00109
+0.00%
$ -- $ 43,585
12:35 AM $ 0.0011
+0.00%
$ -- $ 43,544
12:30 AM $ 0.00109
+0.00%
$ -- $ 43,532
12:25 AM $ 0.00109
+0.00%
$ -- $ 43,561
12:20 AM $ 0.00109
+0.00%
$ -- $ 43,577
12:15 AM $ 0.00109
+0.00%
$ -- $ 43,581
12:10 AM $ 0.00109
+0.00%
$ -- $ 43,546
12:05 AM $ 0.00109
+0.00%
$ -- $ 43,553
12:00 AM $ 0.00109
+0.00%
$ -- $ 43,576
11:55 PM $ 0.00109
+0.00%
$ -- $ 43,546
11:50 PM $ 0.00109
+0.00%
$ -- $ 43,554
11:45 PM $ 0.0011
+0.00%
$ -- $ 43,568
11:40 PM $ 0.00109
+0.00%
$ -- $ 43,511
11:35 PM $ 0.00109
+0.00%
$ -- $ 43,515
11:30 PM $ 0.00109
+0.00%
$ -- $ 43,488
11:25 PM $ 0.00109
+0.00%
$ -- $ 43,510
11:20 PM $ 0.00109
+0.00%
$ -- $ 43,519
11:15 PM $ 0.00109
+0.00%
$ -- $ 43,500
11:10 PM $ 0.00109
+0.00%
$ -- $ 43,526
11:05 PM $ 0.0011
+0.00%
$ -- $ 43,505
11:00 PM $ 0.0011
+0.00%
$ -- $ 43,532
10:55 PM $ 0.0011
+0.00%
$ -- $ 43,565
10:50 PM $ 0.0011
+0.00%
$ -- $ 43,530
10:45 PM $ 0.0011
+0.00%
$ -- $ 43,527
10:40 PM $ 0.0011
+0.00%
$ -- $ 43,580
10:35 PM $ 0.0011
+0.00%
$ -- $ 43,568
10:30 PM $ 0.0011
+0.00%
$ -- $ 43,549
10:25 PM $ 0.0011
+0.00%
$ -- $ 43,488
10:20 PM $ 0.00109
+0.00%
$ -- $ 43,489
10:15 PM $ 0.0011
+0.00%
$ -- $ 43,475
10:10 PM $ 0.00109
+0.00%
$ -- $ 43,479
10:05 PM $ 0.00109
+0.00%
$ -- $ 43,504
10:00 PM $ 0.0011
+0.00%
$ -- $ 43,499
9:55 PM $ 0.0011
+0.00%
$ -- $ 43,484
9:50 PM $ 0.0011
+0.00%
$ -- $ 43,517
9:45 PM $ 0.0011
+0.00%
$ -- $ 43,537
9:40 PM $ 0.0011
+0.00%
$ -- $ 43,545
9:35 PM $ 0.0011
+0.00%
$ -- $ 43,521
9:30 PM $ 0.00109
+0.00%
$ -- $ 43,509
9:25 PM $ 0.0011
+0.00%
$ -- $ 43,528
9:20 PM $ 0.00109
+0.00%
$ -- $ 43,496
9:15 PM $ 0.00109
+0.00%
$ -- $ 43,524
9:10 PM $ 0.00109
+0.00%
$ -- $ 43,535
9:05 PM $ 0.0011
+0.00%
$ -- $ 43,521
9:00 PM $ 0.0011
+0.00%
$ -- $ 43,524
8:55 PM $ 0.0011
+0.00%
$ -- $ 43,525
8:50 PM $ 0.00109
+0.00%
$ -- $ 43,532
8:45 PM $ 0.0011
+0.00%
$ -- $ 43,504
8:40 PM $ 0.00109
+0.00%
$ -- $ 43,540
8:35 PM $ 0.00109
+0.00%
$ -- $ 43,558