SHARP Historical Data

SHARP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0072
+0.39%
$ 491.39 million $ 40,021
Jan 28, 5 AM $ 0.00717
-0.53%
$ 489.55 million $ 40,082
Jan 28, 4 AM $ 0.00721
-0.25%
$ 492.14 million $ 39,874
Jan 28, 3 AM $ 0.00723
+0.07%
$ 493.17 million $ 39,859
Jan 28, 2 AM $ 0.00722
-0.23%
$ 492.83 million $ 39,858
Jan 28, 1 AM $ 0.00724
+0.04%
$ 493.99 million $ 39,856
Jan 28, 12 AM $ 0.00724
+0.17%
$ 493.85 million $ 39,973
Jan 27, 11 PM $ 0.00723
+0.03%
$ 493.17 million $ 39,977
Jan 27, 10 PM $ 0.00722
+0.12%
$ 492.96 million $ 39,965
Jan 27, 9 PM $ 0.00722
+0.07%
$ 492.55 million $ 40,015
Jan 27, 8 PM $ 0.00721
+0.42%
$ 492.14 million $ 40,104
Jan 27, 7 PM $ 0.00718
-0.13%
$ 490.1 million $ 40,002
Jan 27, 6 PM $ 0.00719
-0.06%
$ 490.51 million $ 40,084
Jan 27, 5 PM $ 0.00719
-0.22%
$ 490.91 million $ 40,221
Jan 27, 4 PM $ 0.00721
+0.26%
$ 492.01 million $ 40,172
Jan 27, 3 PM $ 0.00719
+1.90%
$ 490.71 million $ 40,522
Jan 27, 2 PM $ 0.00706
-0.07%
$ 481.7 million $ 40,820
Jan 27, 1 PM $ 0.00706
-0.76%
$ 482.04 million $ 40,849
Jan 27, 12 PM $ 0.00712
-0.75%
$ 485.73 million $ 41,284
Jan 27, 11 AM $ 0.00717
+0.01%
$ 489.41 million $ 41,307
Jan 27, 10 AM $ 0.00717
+0.25%
$ 489.35 million $ 41,449
Jan 27, 9 AM $ 0.00716
+0.00%
$ 488.32 million $ 41,419
Jan 27, 8 AM $ 0.00715
+0.07%
$ 487.98 million $ 41,380
Jan 27, 7 AM $ 0.00715
-0.53%
$ 487.57 million $ 41,426
Jan 27, 6 AM $ 0.00718
-0.11%
$ 490.16 million $ 41,346
Jan 27, 5 AM $ 0.00719
-0.14%
$ 490.71 million $ 41,803
Jan 27, 4 AM $ 0.0072
+0.26%
$ 491.26 million $ 42,018
Jan 27, 3 AM $ 0.00718
-0.51%
$ 489.75 million $ 42,062
Jan 27, 2 AM $ 0.00721
+0.21%
$ 492.28 million $ 42,003
Jan 27, 1 AM $ 0.0072
-0.04%
$ 491.12 million $ 42,003
Jan 27, 12 AM $ 0.0072
-0.25%
$ 491.32 million $ 41,920
Jan 26, 11 PM $ 0.00723
+0.75%
$ 493.23 million $ 41,945
Jan 26, 10 PM $ 0.00717
+0.18%
$ 489.35 million $ 41,972
Jan 26, 9 PM $ 0.00716
+0.28%
$ 488.39 million $ 41,967
Jan 26, 8 PM $ 0.00714
+0.04%
$ 486.96 million $ 41,914
Jan 26, 7 PM $ 0.00714
-0.32%
$ 486.89 million $ 41,858
Jan 26, 6 PM $ 0.00718
+1.21%
$ 489.89 million $ 41,660
Jan 26, 5 PM $ 0.00709
+0.01%
$ 483.68 million $ 41,521
Jan 26, 4 PM $ 0.00709
+0.54%
$ 483.61 million $ 41,548
Jan 26, 3 PM $ 0.00705
+2.40%
$ 481.02 million $ 41,199
Jan 26, 2 PM $ 0.00688
+4.21%
$ 469.7 million $ 40,890
Jan 26, 1 PM $ 0.00661
-0.05%
$ 450.73 million $ 40,824
Jan 26, 12 PM $ 0.00677
+0.37%
$ 462.26 million $ 40,349
Jan 26, 11 AM $ 0.00675
+0.09%
$ 460.55 million $ 40,334
Jan 26, 10 AM $ 0.00678
+0.50%
$ 462.53 million $ 40,325
Jan 26, 9 AM $ 0.00674
+0.15%
$ 459.8 million $ 40,290
Jan 26, 8 AM $ 0.00673
+0.69%
$ 458.98 million $ 40,207
Jan 26, 7 AM $ 0.00668
+0.06%
$ 455.84 million $ 40,031
Jan 26, 6 AM $ 0.00668
-0.03%
$ 455.57 million $ 39,952
Jan 26, 5 AM $ 0.00674
-1.36%
$ 459.8 million $ 39,936