SHARP Historical Data

SHARP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00674
-1.36%
$ 459.8 million $ 39,936
Jan 26, 4 AM $ 0.00683
+0.04%
$ 466.35 million $ 39,379
Jan 26, 3 AM $ 0.00683
+0.00%
$ 466.28 million $ 39,246
Jan 26, 2 AM $ 0.00683
-0.01%
$ 466.28 million $ 39,242
Jan 26, 1 AM $ 0.00683
+0.06%
$ 466.28 million $ 39,208
Jan 26, 12 AM $ 0.00683
-0.12%
$ 466.01 million $ 39,094
Jan 25, 11 PM $ 0.00684
+0.00%
$ 466.49 million $ 39,070
Jan 25, 10 PM $ 0.00684
+0.13%
$ 466.42 million $ 39,032
Jan 25, 9 PM $ 0.00683
-0.10%
$ 466.01 million $ 38,962
Jan 25, 8 PM $ 0.00684
+0.01%
$ 466.49 million $ 38,941
Jan 25, 7 PM $ 0.00684
+0.06%
$ 466.49 million $ 38,981
Jan 25, 6 PM $ 0.00683
-0.07%
$ 466.08 million $ 39,052
Jan 25, 5 PM $ 0.00684
+0.09%
$ 466.49 million $ 39,112
Jan 25, 4 PM $ 0.00683
+0.16%
$ 465.81 million $ 39,122
Jan 25, 3 PM $ 0.00681
+0.12%
$ 464.92 million $ 39,051
Jan 25, 2 PM $ 0.0068
+0.04%
$ 464.17 million $ 39,117
Jan 25, 1 PM $ 0.0068
+0.16%
$ 463.96 million $ 39,098
Jan 25, 12 PM $ 0.00679
+0.00%
$ 463.21 million $ 39,340
Jan 25, 11 AM $ 0.00679
+0.01%
$ 463.01 million $ 39,627
Jan 25, 10 AM $ 0.00678
+0.34%
$ 462.94 million $ 39,706
Jan 25, 9 AM $ 0.00676
+0.24%
$ 461.3 million $ 39,718
Jan 25, 8 AM $ 0.00675
+0.15%
$ 460.35 million $ 39,694
Jan 25, 7 AM $ 0.00674
+0.09%
$ 459.87 million $ 39,704
Jan 25, 6 AM $ 0.00674
-0.07%
$ 459.67 million $ 39,768
Jan 25, 5 AM $ 0.00674
+0.03%
$ 460.01 million $ 39,730
Jan 25, 4 AM $ 0.00674
-0.01%
$ 459.87 million $ 39,662
Jan 25, 3 AM $ 0.00674
+0.01%
$ 460.14 million $ 39,748
Jan 25, 2 AM $ 0.00675
-0.01%
$ 460.28 million $ 39,790
Jan 25, 1 AM $ 0.00675
+0.22%
$ 460.35 million $ 39,805
Jan 25, 12 AM $ 0.00673
-0.19%
$ 459.46 million $ 39,846
Jan 24, 11 PM $ 0.00675
-0.01%
$ 460.28 million $ 39,903
Jan 24, 10 PM $ 0.00675
+0.04%
$ 460.35 million $ 39,948
Jan 24, 9 PM $ 0.00675
-0.09%
$ 460.35 million $ 39,952
Jan 24, 8 PM $ 0.00675
+0.01%
$ 460.83 million $ 40,042
Jan 24, 7 PM $ 0.00675
+0.15%
$ 460.76 million $ 40,013
Jan 24, 6 PM $ 0.00674
+0.03%
$ 460.07 million $ 39,963
Jan 24, 5 PM $ 0.00674
+0.00%
$ 460.01 million $ 39,981
Jan 24, 4 PM $ 0.00674
-0.10%
$ 459.73 million $ 39,972
Jan 24, 3 PM $ 0.00675
-1.14%
$ 460.42 million $ 40,025
Jan 24, 2 PM $ 0.00682
+0.16%
$ 465.67 million $ 39,956
Jan 24, 1 PM $ 0.00681
+0.24%
$ 464.78 million $ 39,948
Jan 24, 12 PM $ 0.0068
+0.41%
$ 464.03 million $ 39,809
Jan 24, 11 AM $ 0.00671
-1.64%
$ 457.62 million $ 39,552
Jan 24, 10 AM $ 0.00682
+0.04%
$ 465.19 million $ 39,443
Jan 24, 9 AM $ 0.00681
+0.00%
$ 464.85 million $ 39,378
Jan 24, 8 AM $ 0.00681
-0.13%
$ 464.65 million $ 39,438
Jan 24, 7 AM $ 0.00681
+0.12%
$ 464.99 million $ 39,395
Jan 24, 6 AM $ 0.0068
+0.06%
$ 464.17 million $ 39,374
Jan 24, 5 AM $ 0.0068
-0.12%
$ 463.9 million $ 39,367
Jan 24, 4 AM $ 0.00681
+0.25%
$ 464.58 million $ 39,387