SHARP Historical Data

SHARP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00681
+0.25%
$ 464.58 million $ 39,387
Jan 24, 3 AM $ 0.00679
+0.47%
$ 463.35 million $ 39,387
Jan 24, 2 AM $ 0.00676
+0.30%
$ 461.37 million $ 39,288
Jan 24, 1 AM $ 0.00674
-0.03%
$ 460.01 million $ 39,308
Jan 24, 12 AM $ 0.00674
+0.27%
$ 459.94 million $ 39,341
Jan 23, 11 PM $ 0.00673
-0.04%
$ 458.98 million $ 39,405
Jan 23, 10 PM $ 0.00673
+0.31%
$ 458.91 million $ 39,398
Jan 23, 9 PM $ 0.0067
+0.15%
$ 457.48 million $ 39,406
Jan 23, 8 PM $ 0.00669
-0.84%
$ 456.8 million $ 39,389
Jan 23, 7 PM $ 0.00675
-0.06%
$ 460.42 million $ 39,445
Jan 23, 6 PM $ 0.00676
-0.01%
$ 460.96 million $ 39,510
Jan 23, 5 PM $ 0.00675
-0.03%
$ 460.69 million $ 39,488
Jan 23, 4 PM $ 0.00676
+0.04%
$ 461.03 million $ 39,448
Jan 23, 3 PM $ 0.00675
-0.03%
$ 460.76 million $ 39,449
Jan 23, 2 PM $ 0.00675
+0.01%
$ 460.48 million $ 39,547
Jan 23, 1 PM $ 0.00675
+0.10%
$ 460.48 million $ 39,490
Jan 23, 12 PM $ 0.00675
-0.01%
$ 460.28 million $ 39,350
Jan 23, 11 AM $ 0.00675
-0.21%
$ 460.35 million $ 39,363
Jan 23, 10 AM $ 0.00676
-0.01%
$ 461.23 million $ 39,396
Jan 23, 9 AM $ 0.00676
+0.06%
$ 461.3 million $ 39,397
Jan 23, 8 AM $ 0.00676
+0.15%
$ 460.96 million $ 39,373
Jan 23, 7 AM $ 0.00675
-0.04%
$ 460.42 million $ 39,486
Jan 23, 6 AM $ 0.00675
-1.06%
$ 460.62 million $ 39,473
Jan 23, 5 AM $ 0.00682
+0.15%
$ 465.53 million $ 39,513
Jan 23, 4 AM $ 0.00681
-0.03%
$ 464.71 million $ 39,491
Jan 23, 3 AM $ 0.00682
+0.01%
$ 465.26 million $ 39,512
Jan 23, 2 AM $ 0.00682
+0.52%
$ 465.06 million $ 39,612
Jan 23, 1 AM $ 0.00678
+0.52%
$ 462.53 million $ 39,629
Jan 23, 12 AM $ 0.00674
+0.06%
$ 460.21 million $ 39,663
Jan 22, 11 PM $ 0.00674
-0.01%
$ 459.87 million $ 39,529
Jan 22, 10 PM $ 0.00673
-0.21%
$ 459.53 million $ 39,480
Jan 22, 9 PM $ 0.00675
-0.03%
$ 460.42 million $ 39,471
Jan 22, 8 PM $ 0.00675
-0.13%
$ 460.55 million $ 39,495
Jan 22, 7 PM $ 0.00676
+0.28%
$ 461.1 million $ 39,420
Jan 22, 6 PM $ 0.00674
+0.10%
$ 459.73 million $ 39,423
Jan 22, 5 PM $ 0.00673
+0.64%
$ 458.98 million $ 39,290
Jan 22, 4 PM $ 0.00668
+0.22%
$ 456.05 million $ 39,352
Jan 22, 3 PM $ 0.00667
-0.73%
$ 455.23 million $ 39,259
Jan 22, 2 PM $ 0.00672
+0.03%
$ 458.51 million $ 39,305
Jan 22, 1 PM $ 0.00671
+0.21%
$ 458.16 million $ 39,378
Jan 22, 12 PM $ 0.00676
+0.01%
$ 461.3 million $ 39,379
Jan 22, 11 AM $ 0.00676
-0.03%
$ 461.23 million $ 39,387
Jan 22, 10 AM $ 0.00676
-0.01%
$ 461.3 million $ 39,333
Jan 22, 9 AM $ 0.00676
-0.01%
$ 461.3 million $ 39,358
Jan 22, 8 AM $ 0.00676
+0.00%
$ 461.37 million $ 39,332
Jan 22, 7 AM $ 0.00676
-0.01%
$ 461.37 million $ 39,267
Jan 22, 6 AM $ 0.00676
+0.01%
$ 461.44 million $ 39,235
Jan 22, 5 AM $ 0.00676
+0.00%
$ 461.17 million $ 39,270
Jan 22, 4 AM $ 0.00676
+0.01%
$ 461.17 million $ 39,224
Jan 22, 3 AM $ 0.00676
-0.04%
$ 461.1 million $ 39,222